MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

71.10

▽1.30(▽1.80%)

開盤：	72.60		最高：	73.00		最低：	71.10
昨收：	72.40		買進：	71.10		賣出：	71.20
總量：	3,542		金額：	2.54億		2026/08/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.1	▼ 1.3	9
13:30:00	71.1	71.2	71.1	▼ 1.3	212
13:24:28	71.1	71.2	71.2	▼ 1.2	30
13:23:27	71.2	71.3	71.2	▼ 1.2	2
13:23:19	71.2	71.3	71.1	▼ 1.3	6
13:22:48	71.2	71.3	71.2	▼ 1.2	6
13:22:43	71.2	71.3	71.2	▼ 1.2	47
13:21:14	71.2	71.3	71.3	▼ 1.1	1
13:20:57	71.2	71.3	71.3	▼ 1.1	8
13:19:44	71.2	71.3	71.3	▼ 1.1	22
13:18:54	71.2	71.2	71.2	▼ 1.2	15
13:18:37	71.1	71.2	71.1	▼ 1.3	19
13:17:50	71.1	71.2	71.2	▼ 1.2	1
13:17:46	71.1	71.2	71.2	▼ 1.2	1
13:17:38	71.2	71.3	71.2	▼ 1.2	3
13:17:28	71.2	71.3	71.2	▼ 1.2	3
13:17:05	71.2	71.3	71.2	▼ 1.2	26
13:15:56	71.2	71.3	71.2	▼ 1.2	5
13:15:15	71.2	71.3	71.2	▼ 1.2	3
13:14:23	71.2	71.3	71.2	▼ 1.2	5
13:13:02	71.2	71.3	71.2	▼ 1.2	7
13:12:44	71.2	71.3	71.2	▼ 1.2	5
13:11:51	71.2	71.3	71.2	▼ 1.2	5
13:11:04	71.2	71.2	71.2	▼ 1.2	3
13:10:59	71.1	71.2	71.2	▼ 1.2	8
13:10:57	71.1	71.2	71.1	▼ 1.3	27
13:08:37	71.2	71.3	71.3	▼ 1.1	15
13:08:00	71.2	71.3	71.2	▼ 1.2	19
13:07:29	71.2	71.3	71.2	▼ 1.2	7
13:06:49	71.3	71.3	71.2	▼ 1.2	4
13:06:44	71.3	71.3	71.2	▼ 1.2	1
13:06:37	71.3	71.4	71.2	▼ 1.2	28
13:06:37	71.3	71.4	71.2	▼ 1.2	52
13:06:16	71.3	71.4	71.3	▼ 1.1	14
13:04:13	71.3	71.4	71.4	▼ 1	2
13:03:29	71.3	71.4	71.4	▼ 1	11
12:58:35	71.2	71.3	71.3	▼ 1.1	3
12:58:26	71.2	71.3	71.3	▼ 1.1	4
12:56:37	71.2	71.3	71.3	▼ 1.1	3
12:56:32	71.2	71.3	71.3	▼ 1.1	1
12:56:05	71.3	71.4	71.3	▼ 1.1	2
12:55:56	71.3	71.4	71.3	▼ 1.1	9
12:55:56	71.3	71.4	71.3	▼ 1.1	1
12:55:08	71.3	71.4	71.3	▼ 1.1	14
12:54:05	71.3	71.4	71.3	▼ 1.1	3
12:53:47	71.3	71.4	71.3	▼ 1.1	21
12:53:47	71.3	71.4	71.3	▼ 1.1	10
12:52:46	71.3	71.4	71.3	▼ 1.1	2
12:52:16	71.3	71.4	71.4	▼ 1	4
12:51:59	71.4	71.5	71.5	▼ 0.9	1
12:51:38	71.4	71.5	71.5	▼ 0.9	1
12:51:28	71.4	71.5	71.4	▼ 1	8
12:49:39	71.3	71.4	71.4	▼ 1	1
12:49:37	71.3	71.4	71.4	▼ 1	1
12:49:31	71.4	71.5	71.4	▼ 1	5
12:49:02	71.4	71.5	71.4	▼ 1	12
12:47:47	71.3	71.4	71.4	▼ 1	4
12:47:41	71.3	71.4	71.3	▼ 1.1	2
12:46:15	71.3	71.4	71.4	▼ 1	8
12:44:45	71.4	71.5	71.3	▼ 1.1	14
12:44:34	71.4	71.5	71.4	▼ 1	1
12:43:34	71.4	71.5	71.4	▼ 1	2
12:43:09	71.4	71.5	71.4	▼ 1	1
12:43:01	71.4	71.5	71.4	▼ 1	2
12:43:00	71.4	71.5	71.5	▼ 0.9	1
12:42:23	71.4	71.5	71.4	▼ 1	1
12:41:16	71.3	71.4	71.4	▼ 1	2
12:41:12	71.3	71.4	71.4	▼ 1	1
12:41:08	71.3	71.4	71.4	▼ 1	1
12:40:52	71.3	71.4	71.3	▼ 1.1	1
12:40:19	71.3	71.4	71.4	▼ 1	3
12:39:01	71.3	71.4	71.3	▼ 1.1	4
12:35:40	71.3	71.4	71.4	▼ 1	6
12:35:40	71.4	71.5	71.4	▼ 1	6
12:35:13	71.4	71.5	71.4	▼ 1	4
12:35:08	71.4	71.5	71.4	▼ 1	55
12:33:16	71.5	71.6	71.5	▼ 0.9	1
12:33:00	71.5	71.6	71.6	▼ 0.8	1
12:32:57	71.5	71.6	71.5	▼ 0.9	2
12:32:50	71.5	71.6	71.6	▼ 0.8	18
12:30:02	71.5	71.6	71.5	▼ 0.9	3
12:28:32	71.4	71.6	71.5	▼ 0.9	1
12:28:06	71.5	71.6	71.5	▼ 0.9	1
12:28:06	71.5	71.6	71.5	▼ 0.9	2
12:27:27	71.4	71.6	71.5	▼ 0.9	2
12:27:26	71.4	71.6	71.5	▼ 0.9	3
12:26:21	71.4	71.6	71.5	▼ 0.9	1
12:26:15	71.5	71.6	71.5	▼ 0.9	1
12:25:56	71.5	71.6	71.5	▼ 0.9	2
12:25:23	71.4	71.5	71.5	▼ 0.9	3
12:25:00	71.4	71.5	71.5	▼ 0.9	1
12:24:53	71.4	71.5	71.5	▼ 0.9	2
12:24:02	71.4	71.5	71.5	▼ 0.9	1
12:23:58	71.4	71.5	71.4	▼ 1	1
12:21:37	71.4	71.5	71.4	▼ 1	1
12:21:21	71.4	71.5	71.4	▼ 1	1
12:20:52	71.5	71.7	71.5	▼ 0.9	12
12:20:43	71.5	71.7	71.7	▼ 0.7	4
12:19:34	71.5	71.6	71.5	▼ 0.9	1
12:19:18	71.5	71.6	71.5	▼ 0.9	5
12:15:41	71.5	71.6	71.5	▼ 0.9	1
12:12:54	71.5	71.7	71.5	▼ 0.9	4
12:12:31	71.5	71.6	71.6	▼ 0.8	1
12:11:42	71.5	71.7	71.6	▼ 0.8	2
12:09:31	71.6	71.7	71.7	▼ 0.7	16
12:09:12	71.4	71.6	71.6	▼ 0.8	7
12:08:12	71.4	71.6	71.4	▼ 1	12
12:05:06	71.4	71.6	71.5	▼ 0.9	1
12:04:43	71.5	71.6	71.5	▼ 0.9	1
12:04:41	71.5	71.6	71.5	▼ 0.9	4
12:04:28	71.4	71.5	71.5	▼ 0.9	7
12:02:57	71.4	71.5	71.4	▼ 1	1
12:02:47	71.4	71.5	71.4	▼ 1	1
12:02:07	71.3	71.4	71.4	▼ 1	1
12:01:18	71.3	71.4	71.4	▼ 1	2
11:59:37	71.2	71.4	71.3	▼ 1.1	1
11:59:08	71.2	71.3	71.3	▼ 1.1	3
11:58:48	71.2	71.3	71.2	▼ 1.2	4
11:58:13	71.3	71.4	71.3	▼ 1.1	3
11:57:03	71.3	71.5	71.3	▼ 1.1	15
11:56:21	71.3	71.4	71.4	▼ 1	2
11:55:42	71.3	71.4	71.4	▼ 1	3
11:53:12	71.4	71.5	71.4	▼ 1	1
11:52:42	71.4	71.6	71.4	▼ 1	22
11:52:07	71.4	71.5	71.4	▼ 1	1
11:51:08	71.5	71.6	71.5	▼ 0.9	17
11:49:55	71.5	71.6	71.6	▼ 0.8	1
11:48:53	71.5	71.6	71.6	▼ 0.8	4
11:44:10	71.6	71.7	71.6	▼ 0.8	1
11:44:00	71.6	71.7	71.6	▼ 0.8	1
11:42:59	71.6	71.7	71.6	▼ 0.8	6
11:39:59	71.5	71.6	71.6	▼ 0.8	1
11:39:58	71.5	71.6	71.6	▼ 0.8	1
11:39:58	71.6	71.7	71.6	▼ 0.8	3
11:39:38	71.5	71.7	71.6	▼ 0.8	9
11:36:42	71.5	71.6	71.6	▼ 0.8	11
11:33:38	71.6	71.7	71.6	▼ 0.8	1
11:33:16	71.6	71.7	71.6	▼ 0.8	1
11:33:16	71.6	71.7	71.6	▼ 0.8	11
11:31:32	71.5	71.6	71.6	▼ 0.8	6
11:28:48	71.6	71.7	71.6	▼ 0.8	9
11:25:31	71.4	71.6	71.6	▼ 0.8	33
11:12:45	71.3	71.4	71.4	▼ 1	3
11:11:54	71.3	71.5	71.5	▼ 0.9	17
11:07:28	71.2	71.3	71.2	▼ 1.2	1
11:06:57	71.3	71.4	71.3	▼ 1.1	3
11:05:26	71.4	71.5	71.4	▼ 1	1
11:05:15	71.4	71.5	71.3	▼ 1.1	3
11:05:15	71.4	71.5	71.4	▼ 1	17
11:02:09	71.1	71.2	71.2	▼ 1.2	7
11:01:01	71.1	71.3	71.2	▼ 1.2	2
11:00:28	71.1	71.3	71.1	▼ 1.3	5
10:58:44	71.1	71.2	71.2	▼ 1.2	63
10:55:39	71.3	71.4	71.4	▼ 1	2
10:54:54	71.5	71.4	71.3	▼ 1.1	46
10:50:17	71.6	71.7	71.6	▼ 0.8	6
10:49:45	71.6	71.7	71.6	▼ 0.8	35
10:43:01	71.6	71.7	71.7	▼ 0.7	4
10:42:26	71.6	71.7	71.7	▼ 0.7	8
10:41:15	71.5	71.7	71.7	▼ 0.7	28
10:35:13	71.6	71.7	71.6	▼ 0.8	6
10:34:01	71.4	71.6	71.6	▼ 0.8	18
10:31:09	71.4	71.5	71.4	▼ 1	4
10:30:23	71.4	71.5	71.4	▼ 1	1
10:30:23	71.4	71.5	71.4	▼ 1	10
10:26:25	71.3	71.4	71.3	▼ 1.1	28
10:24:00	71.4	71.5	71.4	▼ 1	3
10:22:59	71.3	71.4	71.4	▼ 1	9
10:18:04	71.3	71.4	71.4	▼ 1	14
10:16:53	71.3	71.4	71.3	▼ 1.1	5
10:12:36	71.2	71.3	71.3	▼ 1.1	8
10:11:57	71.2	71.4	71.2	▼ 1.2	5
10:10:43	71.2	71.4	71.3	▼ 1.1	3
10:10:35	71.1	71.3	71.3	▼ 1.1	6
10:08:38	71.2	71.3	71.2	▼ 1.2	6
10:08:17	71.2	71.3	71.1	▼ 1.3	3
10:08:17	71.2	71.3	71.2	▼ 1.2	5
10:08:11	71.2	71.3	71.2	▼ 1.2	7
10:08:04	71.2	71.3	71.2	▼ 1.2	2
10:08:02	71.2	71.3	71.2	▼ 1.2	6
10:07:58	71.3	71.3	71.2	▼ 1.2	2
10:07:57	71.3	71.3	71.2	▼ 1.2	18
10:06:08	71.3	71.4	71.3	▼ 1.1	5
10:05:37	71.3	71.4	71.3	▼ 1.1	2
10:05:35	71.3	71.4	71.3	▼ 1.1	4
10:05:27	71.3	71.4	71.4	▼ 1	37
10:03:23	71.4	71.5	71.5	▼ 0.9	28
10:01:24	71.4	71.5	71.5	▼ 0.9	105
09:49:57	71.4	71.5	71.5	▼ 0.9	1
09:49:56	71.5	71.6	71.5	▼ 0.9	37
09:45:27	71.6	71.5	71.3	▼ 1.1	4
09:45:24	71.6	71.7	71.5	▼ 0.9	32
09:45:07	71.6	71.7	71.6	▼ 0.8	1
09:45:07	71.6	71.7	71.6	▼ 0.8	4
09:45:07	71.6	71.8	71.6	▼ 0.8	1
09:45:07	71.6	71.8	71.7	▼ 0.7	29
09:43:19	71.6	71.7	71.6	▼ 0.8	27
09:40:46	71.5	71.7	71.5	▼ 0.9	73
09:39:47	71.7	71.8	71.6	▼ 0.8	44
09:38:42	71.7	71.8	71.8	▼ 0.6	9
09:37:53	71.7	71.8	71.8	▼ 0.6	3
09:37:43	71.7	71.8	71.8	▼ 0.6	207
09:33:20	72.2	72.4	72.1	▼ 0.3	88
09:31:27	72.3	72.4	72.3	▼ 0.1	9
09:31:11	72.3	72.4	72.4	--	21
09:29:26	72.3	72.4	72.3	▼ 0.1	18
09:28:17	72.4	72.5	72.4	--	1
09:27:52	72.4	72.5	72.4	--	29
09:26:46	72.5	72.6	72.4	--	7
09:26:12	72.6	72.8	72.6	▲ 0.2	55
09:24:55	72.8	72.9	72.8	▲ 0.4	2
09:24:54	72.8	72.9	72.8	▲ 0.4	19
09:24:24	72.7	72.5	72.8	▲ 0.4	4
09:23:59	72.7	72.5	72.8	▲ 0.4	3
09:23:57	72.7	72.5	72.8	▲ 0.4	18
09:23:00	72.4	72.5	72.6	▲ 0.2	18
09:22:24	72.6	72.7	72.5	▲ 0.1	1
09:22:20	72.6	72.7	72.4	--	4
09:22:09	72.6	72.7	72.4	--	48
09:21:28	72.5	72.6	72.6	▲ 0.2	3
09:21:27	72.5	72.6	72.5	▲ 0.1	1
09:21:21	72.5	72.6	72.6	▲ 0.2	20
09:20:35	72.5	72.6	72.6	▲ 0.2	7
09:20:22	72.5	72.6	72.5	▲ 0.1	12
09:19:18	72.7	72.8	72.5	▲ 0.1	9
09:19:18	72.7	72.8	72.6	▲ 0.2	5
09:19:18	72.7	72.8	72.7	▲ 0.3	4
09:18:57	72.8	72.9	72.8	▲ 0.4	27
09:18:05	72.7	72.8	72.7	▲ 0.3	4
09:17:20	72.6	72.7	72.8	▲ 0.4	2
09:17:12	72.6	72.7	72.8	▲ 0.4	10
09:16:26	72.6	72.8	72.7	▲ 0.3	10
09:15:54	72.7	72.8	72.7	▲ 0.3	18
09:15:48	72.7	72.8	72.8	▲ 0.4	79
09:12:34	72.6	72.8	72.7	▲ 0.3	8
09:12:20	72.8	72.8	72.7	▲ 0.3	24
09:11:51	72.8	72.8	72.8	▲ 0.4	38
09:11:14	72.8	72.9	72.8	▲ 0.4	20
09:10:50	72.5	72.6	72.7	▲ 0.3	4
09:10:46	72.5	72.6	72.7	▲ 0.3	55
09:09:28	72.3	72.4	72.4	--	62
09:07:25	72.2	72.3	72.5	▲ 0.1	73
09:05:11	72.2	72.4	72.3	▼ 0.1	8
09:04:54	72.2	72.4	72.2	▼ 0.2	29
09:04:15	72.3	72.4	72.2	▼ 0.2	63
09:02:00	72.4	72.6	72.4	--	71
09:01:50	72.7	72.6	72.5	▲ 0.1	10
09:01:34	72.7	72.8	72.8	▲ 0.4	10
09:01:16	72.8	73	72.8	▲ 0.4	43
09:01:08	72.9	73	72.9	▲ 0.5	4
09:01:03	72.8	72.8	72.9	▲ 0.5	5
09:01:03	72.8	72.8	72.9	▲ 0.5	1
09:01:03	72.8	72.8	72.9	▲ 0.5	38
09:00:51	72.8	72.8	72.8	▲ 0.4	29
09:00:29	72.6	72.6	72.7	▲ 0.3	18
09:00:26	72.4	72.6	72.6	▲ 0.2	2
09:00:23	72.4	72.6	72.6	▲ 0.2	1
09:00:16	72.5	72.6	72.5	▲ 0.1	138

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1531	659	14900	72340
融券買進	融券賣出	融券餘額	融券限額
54	72	307	72340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-15428	0	501
2025/09/22	-3565	0	55
2025/09/19	-2069	0	-34
2025/09/18	-7948	0	-440
2025/09/17	-14997	0	-1012

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	263	▽1.5	▽0.57%
競爭者	3019亞光	數位相機組裝	138	△3.5	△2.6%
競爭者	3059華晶科	數位相機組裝	40.35	▽0.45	▽1.1%
下游客戶	2352佳世達	數��相機	28.9	▽0.7	▽2.36%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。