MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 13日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

71.50

△0.40(△0.56%)

開盤：	71.30		最高：	72.10		最低：	71.20
昨收：	71.10		買進：	71.50		賣出：	71.60
總量：	2,185		金額：	1.56億		2026/08/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.5	▲ 0.4	6
13:30:00	71.5	71.6	71.5	▲ 0.4	128
13:24:44	71.5	71.7	71.5	▲ 0.4	1
13:24:36	71.5	71.6	71.6	▲ 0.5	11
13:24:14	71.5	71.6	71.6	▲ 0.5	9
13:23:42	71.6	71.7	71.6	▲ 0.5	1
13:23:35	71.6	71.7	71.6	▲ 0.5	2
13:23:26	71.6	71.7	71.6	▲ 0.5	9
13:22:57	71.6	71.7	71.6	▲ 0.5	1
13:22:42	71.6	71.7	71.6	▲ 0.5	10
13:21:38	71.6	71.7	71.6	▲ 0.5	2
13:21:19	71.6	71.7	71.6	▲ 0.5	10
13:21:10	71.6	71.7	71.6	▲ 0.5	2
13:20:04	71.6	71.7	71.7	▲ 0.6	10
13:20:03	71.6	71.7	71.6	▲ 0.5	1
13:19:32	71.6	71.7	71.7	▲ 0.6	3
13:19:19	71.6	71.7	71.6	▲ 0.5	3
13:18:46	71.6	71.7	71.6	▲ 0.5	1
13:18:45	71.7	71.8	71.7	▲ 0.6	1
13:18:39	71.7	71.8	71.7	▲ 0.6	1
13:18:32	71.6	71.7	71.7	▲ 0.6	3
13:18:31	71.6	71.7	71.7	▲ 0.6	12
13:18:30	71.6	71.7	71.7	▲ 0.6	2
13:18:26	71.6	71.7	71.7	▲ 0.6	9
13:18:22	71.6	71.7	71.7	▲ 0.6	1
13:18:22	71.6	71.7	71.7	▲ 0.6	1
13:18:21	71.6	71.7	71.7	▲ 0.6	1
13:18:02	71.6	71.7	71.7	▲ 0.6	1
13:17:57	71.6	71.7	71.7	▲ 0.6	1
13:17:50	71.6	71.7	71.7	▲ 0.6	1
13:17:47	71.6	71.7	71.7	▲ 0.6	1
13:17:43	71.6	71.7	71.6	▲ 0.5	2
13:17:38	71.6	71.7	71.7	▲ 0.6	2
13:17:16	71.6	71.7	71.6	▲ 0.5	2
13:17:16	71.6	71.7	71.6	▲ 0.5	2
13:16:56	71.6	71.7	71.6	▲ 0.5	1
13:16:50	71.6	71.7	71.6	▲ 0.5	2
13:16:38	71.6	71.7	71.6	▲ 0.5	2
13:16:18	71.6	71.7	71.6	▲ 0.5	1
13:15:59	71.6	71.7	71.6	▲ 0.5	2
13:15:52	71.6	71.7	71.6	▲ 0.5	2
13:15:47	71.6	71.7	71.6	▲ 0.5	1
13:15:42	71.6	71.7	71.6	▲ 0.5	1
13:15:42	71.6	71.7	71.6	▲ 0.5	6
13:15:35	71.6	71.7	71.6	▲ 0.5	2
13:14:14	71.6	71.7	71.7	▲ 0.6	2
13:13:39	71.6	71.7	71.6	▲ 0.5	2
13:13:07	71.6	71.7	71.6	▲ 0.5	2
13:13:05	71.6	71.7	71.6	▲ 0.5	3
13:12:22	71.6	71.7	71.6	▲ 0.5	3
13:11:20	71.6	71.7	71.6	▲ 0.5	1
13:11:13	71.6	71.7	71.6	▲ 0.5	2
13:10:43	71.6	71.7	71.6	▲ 0.5	2
13:10:05	71.6	71.7	71.6	▲ 0.5	1
13:09:35	71.6	71.7	71.6	▲ 0.5	2
13:09:26	71.6	71.7	71.6	▲ 0.5	1
13:09:06	71.6	71.7	71.6	▲ 0.5	2
13:08:48	71.6	71.7	71.6	▲ 0.5	10
13:07:39	71.6	71.7	71.6	▲ 0.5	5
13:07:36	71.6	71.7	71.7	▲ 0.6	8
13:06:50	71.6	71.7	71.7	▲ 0.6	1
13:06:36	71.6	71.7	71.7	▲ 0.6	1
13:06:27	71.6	71.7	71.7	▲ 0.6	1
13:06:20	71.6	71.7	71.6	▲ 0.5	1
13:05:57	71.6	71.7	71.6	▲ 0.5	1
13:05:47	71.6	71.7	71.6	▲ 0.5	2
13:05:42	71.6	71.7	71.6	▲ 0.5	1
13:05:16	71.6	71.7	71.7	▲ 0.6	1
13:05:11	71.6	71.7	71.6	▲ 0.5	1
13:04:18	71.6	71.7	71.7	▲ 0.6	5
13:03:38	71.6	71.7	71.7	▲ 0.6	1
13:03:19	71.6	71.7	71.6	▲ 0.5	4
13:02:36	71.6	71.7	71.7	▲ 0.6	1
13:02:24	71.6	71.8	71.7	▲ 0.6	1
13:02:15	71.6	71.8	71.7	▲ 0.6	1
13:01:58	71.6	71.7	71.7	▲ 0.6	1
13:01:41	71.6	71.7	71.7	▲ 0.6	18
13:01:41	71.7	71.8	71.7	▲ 0.6	2
13:01:24	71.7	71.8	71.7	▲ 0.6	1
13:00:55	71.6	71.8	71.8	▲ 0.7	1
13:00:45	71.6	71.7	71.7	▲ 0.6	3
13:00:42	71.7	71.8	71.7	▲ 0.6	6
12:59:58	71.7	71.8	71.7	▲ 0.6	1
12:59:43	71.7	71.8	71.7	▲ 0.6	1
12:59:20	71.7	71.8	71.7	▲ 0.6	1
12:59:16	71.7	71.8	71.7	▲ 0.6	4
12:59:16	71.7	71.8	71.7	▲ 0.6	3
12:59:02	71.7	71.8	71.7	▲ 0.6	1
12:58:58	71.7	71.8	71.7	▲ 0.6	1
12:58:43	71.7	71.8	71.7	▲ 0.6	10
12:57:55	71.7	71.8	71.7	▲ 0.6	3
12:57:48	71.7	71.8	71.7	▲ 0.6	3
12:57:38	71.7	71.8	71.8	▲ 0.7	1
12:57:29	71.7	71.8	71.8	▲ 0.7	5
12:57:15	71.7	71.8	71.7	▲ 0.6	1
12:57:14	71.7	71.8	71.7	▲ 0.6	1
12:56:59	71.7	71.8	71.7	▲ 0.6	1
12:56:44	71.7	71.8	71.7	▲ 0.6	1
12:56:17	71.7	71.8	71.8	▲ 0.7	1
12:54:13	71.7	71.8	71.8	▲ 0.7	2
12:54:00	71.7	71.8	71.7	▲ 0.6	4
12:53:56	71.7	71.8	71.7	▲ 0.6	1
12:53:25	71.7	71.8	71.7	▲ 0.6	1
12:52:56	71.7	71.8	71.7	▲ 0.6	1
12:51:37	71.7	71.8	71.7	▲ 0.6	2
12:51:36	71.7	71.8	71.8	▲ 0.7	1
12:51:28	71.7	71.8	71.7	▲ 0.6	1
12:51:24	71.7	71.8	71.8	▲ 0.7	1
12:51:15	71.7	71.8	71.7	▲ 0.6	2
12:51:07	71.7	71.8	71.7	▲ 0.6	3
12:50:41	71.7	71.8	71.7	▲ 0.6	2
12:49:56	71.8	71.9	71.8	▲ 0.7	1
12:49:54	71.8	71.9	71.8	▲ 0.7	1
12:49:49	71.7	71.8	71.8	▲ 0.7	6
12:49:47	71.7	71.8	71.8	▲ 0.7	5
12:49:45	71.7	71.8	71.8	▲ 0.7	9
12:49:45	71.7	71.8	71.8	▲ 0.7	1
12:48:55	71.7	71.8	71.7	▲ 0.6	1
12:48:43	71.7	71.8	71.7	▲ 0.6	1
12:48:22	71.7	71.8	71.8	▲ 0.7	1
12:48:18	71.7	71.8	71.8	▲ 0.7	1
12:46:08	71.7	71.8	71.8	▲ 0.7	1
12:45:52	71.7	71.8	71.8	▲ 0.7	3
12:45:32	71.7	71.8	71.8	▲ 0.7	1
12:44:09	71.7	71.8	71.8	▲ 0.7	1
12:44:00	71.7	71.8	71.8	▲ 0.7	1
12:42:25	71.7	71.8	71.8	▲ 0.7	11
12:42:00	71.7	71.8	71.7	▲ 0.6	1
12:42:00	71.7	71.8	71.8	▲ 0.7	1
12:40:09	71.7	71.8	71.7	▲ 0.6	1
12:39:54	71.7	71.8	71.7	▲ 0.6	1
12:38:25	71.6	71.7	71.8	▲ 0.7	1
12:38:25	71.6	71.7	71.7	▲ 0.6	1
12:38:02	71.6	71.7	71.7	▲ 0.6	5
12:37:46	71.7	71.8	71.7	▲ 0.6	2
12:37:03	71.6	71.7	71.7	▲ 0.6	1
12:36:59	71.7	71.8	71.7	▲ 0.6	3
12:36:55	71.7	71.8	71.7	▲ 0.6	1
12:36:39	71.6	71.7	71.7	▲ 0.6	3
12:36:24	71.6	71.7	71.7	▲ 0.6	3
12:34:01	71.7	71.8	71.7	▲ 0.6	3
12:33:51	71.7	71.8	71.7	▲ 0.6	2
12:33:47	71.7	71.8	71.7	▲ 0.6	10
12:31:41	71.7	71.8	71.7	▲ 0.6	1
12:31:07	71.7	71.8	71.7	▲ 0.6	2
12:30:53	71.7	71.8	71.8	▲ 0.7	2
12:30:32	71.6	71.7	71.7	▲ 0.6	1
12:29:13	71.6	71.7	71.7	▲ 0.6	3
12:29:10	71.6	71.7	71.7	▲ 0.6	1
12:28:09	71.6	71.7	71.7	▲ 0.6	1
12:27:46	71.6	71.7	71.7	▲ 0.6	1
12:27:32	71.7	71.8	71.7	▲ 0.6	1
12:27:20	71.6	71.7	71.7	▲ 0.6	2
12:27:04	71.6	71.7	71.7	▲ 0.6	1
12:26:36	71.7	71.8	71.7	▲ 0.6	4
12:26:33	71.7	71.8	71.7	▲ 0.6	2
12:25:39	71.7	71.8	71.6	▲ 0.5	4
12:25:39	71.7	71.8	71.7	▲ 0.6	6
12:24:33	71.6	71.7	71.7	▲ 0.6	2
12:20:59	71.6	71.7	71.7	▲ 0.6	2
12:20:24	71.6	71.7	71.6	▲ 0.5	1
12:20:07	71.6	71.7	71.7	▲ 0.6	1
12:18:08	71.6	71.7	71.7	▲ 0.6	1
12:16:39	71.7	71.8	71.7	▲ 0.6	4
12:16:30	71.7	71.8	71.7	▲ 0.6	5
12:16:02	71.7	71.8	71.8	▲ 0.7	1
12:15:56	71.7	71.8	71.7	▲ 0.6	1
12:15:51	71.7	71.8	71.7	▲ 0.6	1
12:15:11	71.7	71.8	71.8	▲ 0.7	1
12:14:36	71.7	71.8	71.7	▲ 0.6	1
12:14:27	71.7	71.8	71.7	▲ 0.6	1
12:13:06	71.7	71.8	71.7	▲ 0.6	1
12:12:35	71.7	71.8	71.7	▲ 0.6	2
12:12:28	71.6	71.7	71.7	▲ 0.6	5
12:05:49	71.7	71.8	71.7	▲ 0.6	1
12:05:36	71.7	71.8	71.7	▲ 0.6	2
12:05:23	71.6	71.7	71.7	▲ 0.6	3
12:05:04	71.6	71.7	71.7	▲ 0.6	1
12:01:27	71.7	71.8	71.7	▲ 0.6	11
12:01:27	71.7	71.8	71.7	▲ 0.6	2
12:01:15	71.7	71.8	71.7	▲ 0.6	1
11:59:22	71.7	71.8	71.7	▲ 0.6	1
11:57:23	71.7	71.8	71.7	▲ 0.6	2
11:56:41	71.7	71.8	71.7	▲ 0.6	3
11:56:41	71.6	71.7	71.7	▲ 0.6	2
11:55:04	71.6	71.7	71.7	▲ 0.6	3
11:54:18	71.6	71.7	71.7	▲ 0.6	5
11:53:08	71.6	71.7	71.7	▲ 0.6	2
11:52:59	71.6	71.7	71.6	▲ 0.5	1
11:50:47	71.6	71.7	71.6	▲ 0.5	1
11:50:35	71.6	71.7	71.6	▲ 0.5	1
11:48:38	71.6	71.7	71.6	▲ 0.5	2
11:48:20	71.7	71.8	71.7	▲ 0.6	3
11:48:20	71.7	71.8	71.7	▲ 0.6	4
11:47:23	71.6	71.7	71.7	▲ 0.6	3
11:47:18	71.6	71.7	71.6	▲ 0.5	2
11:47:16	71.6	71.7	71.6	▲ 0.5	1
11:47:10	71.6	71.7	71.7	▲ 0.6	3
11:47:06	71.6	71.7	71.6	▲ 0.5	1
11:46:52	71.6	71.7	71.6	▲ 0.5	2
11:46:17	71.6	71.7	71.7	▲ 0.6	1
11:46:11	71.6	71.7	71.7	▲ 0.6	1
11:45:56	71.6	71.7	71.7	▲ 0.6	1
11:45:47	71.6	71.7	71.7	▲ 0.6	2
11:45:08	71.6	71.7	71.7	▲ 0.6	1
11:45:04	71.6	71.7	71.6	▲ 0.5	1
11:44:34	71.6	71.7	71.6	▲ 0.5	1
11:44:24	71.6	71.7	71.6	▲ 0.5	2
11:42:49	71.6	71.7	71.6	▲ 0.5	1
11:42:16	71.6	71.7	71.6	▲ 0.5	1
11:41:28	71.6	71.8	71.6	▲ 0.5	1
11:41:21	71.6	71.8	71.8	▲ 0.7	1
11:41:16	71.6	71.7	71.7	▲ 0.6	1
11:40:29	71.7	71.8	71.7	▲ 0.6	1
11:39:52	71.7	71.8	71.7	▲ 0.6	2
11:39:22	71.7	71.8	71.7	▲ 0.6	4
11:38:15	71.7	71.8	71.7	▲ 0.6	1
11:38:01	71.8	71.9	71.8	▲ 0.7	3
11:36:49	71.7	71.9	71.9	▲ 0.8	1
11:36:47	71.8	71.9	71.8	▲ 0.7	3
11:35:34	71.8	71.9	71.9	▲ 0.8	2
11:35:24	71.8	71.9	71.9	▲ 0.8	1
11:34:53	71.8	71.9	71.8	▲ 0.7	1
11:34:37	71.7	71.8	71.8	▲ 0.7	1
11:34:21	71.8	71.9	71.8	▲ 0.7	1
11:34:18	71.8	71.9	71.9	▲ 0.8	3
11:34:13	71.8	71.9	71.8	▲ 0.7	1
11:34:04	71.8	71.9	71.8	▲ 0.7	2
11:33:30	71.7	71.9	71.9	▲ 0.8	3
11:32:54	71.7	71.8	71.8	▲ 0.7	2
11:32:43	71.8	71.9	71.8	▲ 0.7	11
11:32:43	71.8	71.9	71.8	▲ 0.7	8
11:32:37	71.9	72	71.9	▲ 0.8	1
11:32:35	71.9	72	71.9	▲ 0.8	11
11:32:13	71.9	72	72	▲ 0.9	1
11:32:13	71.9	72	72	▲ 0.9	1
11:32:04	71.9	72	72	▲ 0.9	1
11:31:57	72	72.1	72	▲ 0.9	3
11:31:56	72	72.1	72.1	▲ 1	2
11:31:56	72	72.1	72.1	▲ 1	1
11:31:53	72	72.1	72	▲ 0.9	2
11:31:45	72	72.1	72	▲ 0.9	1
11:31:42	71.9	72	72	▲ 0.9	2
11:31:38	71.9	72	72	▲ 0.9	1
11:31:38	71.9	72	72	▲ 0.9	3
11:31:36	71.9	72	72	▲ 0.9	1
11:31:33	71.9	72	72	▲ 0.9	3
11:31:32	71.9	72	72	▲ 0.9	2
11:31:30	71.9	72	72	▲ 0.9	30
11:31:26	71.9	72	72	▲ 0.9	1
11:31:14	71.9	72	71.9	▲ 0.8	1
11:31:05	71.8	72	72	▲ 0.9	1
11:30:56	71.9	72	71.9	▲ 0.8	3
11:30:51	71.8	71.9	71.9	▲ 0.8	1
11:30:45	71.8	71.9	71.9	▲ 0.8	1
11:30:41	71.8	71.9	71.9	▲ 0.8	1
11:30:40	71.8	71.9	72	▲ 0.9	3
11:30:40	71.8	71.9	71.9	▲ 0.8	2
11:30:32	71.8	71.9	71.9	▲ 0.8	1
11:30:31	71.9	72	71.9	▲ 0.8	2
11:30:29	71.9	72	71.9	▲ 0.8	6
11:30:24	71.8	71.9	71.9	▲ 0.8	7
11:30:17	71.8	71.9	71.9	▲ 0.8	1
11:30:15	71.8	71.9	71.9	▲ 0.8	1
11:30:11	71.8	71.9	71.9	▲ 0.8	3
11:30:10	71.8	71.9	71.9	▲ 0.8	1
11:30:10	71.8	71.9	71.9	▲ 0.8	1
11:30:10	71.8	71.9	71.9	▲ 0.8	1
11:30:03	71.8	71.9	71.9	▲ 0.8	1
11:30:03	71.8	71.9	71.9	▲ 0.8	1
11:30:02	71.8	71.9	71.9	▲ 0.8	1
11:30:01	71.8	71.9	71.9	▲ 0.8	1
11:30:01	71.8	71.9	71.9	▲ 0.8	2
11:29:56	71.8	72	71.9	▲ 0.8	1
11:29:54	71.9	72	71.9	▲ 0.8	2
11:29:47	71.8	71.9	71.9	▲ 0.8	4
11:29:42	71.8	71.9	71.9	▲ 0.8	1
11:29:42	71.8	71.9	71.9	▲ 0.8	3
11:29:41	71.8	71.9	71.9	▲ 0.8	1
11:29:36	71.8	71.9	71.9	▲ 0.8	1
11:29:34	71.8	71.9	71.9	▲ 0.8	1
11:29:33	71.8	71.9	71.9	▲ 0.8	1
11:29:32	71.9	72	71.9	▲ 0.8	1
11:29:32	71.9	72	72	▲ 0.9	3
11:29:32	71.9	72	72	▲ 0.9	1
11:29:31	71.9	72	71.9	▲ 0.8	2
11:29:24	71.9	72	72	▲ 0.9	1
11:29:22	71.9	72	72	▲ 0.9	3
11:29:18	71.9	72	72	▲ 0.9	1
11:29:16	71.9	72	72	▲ 0.9	3
11:29:15	71.9	72	72	▲ 0.9	10
11:29:13	71.9	72	72	▲ 0.9	1
11:29:12	71.8	72	72	▲ 0.9	2
11:29:12	71.8	72	72	▲ 0.9	2
11:29:11	71.9	72	71.9	▲ 0.8	1
11:29:04	71.9	72	71.8	▲ 0.7	4
11:29:04	71.9	72	71.9	▲ 0.8	3
11:28:59	71.8	71.9	71.9	▲ 0.8	1
11:28:59	71.8	71.9	71.9	▲ 0.8	27
11:28:57	71.8	71.9	71.9	▲ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1531	659	14900	72340
融券買進	融券賣出	融券餘額	融券限額
54	72	307	72340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-15428	0	501
2025/09/22	-3565	0	55
2025/09/19	-2069	0	-34
2025/09/18	-7948	0	-440
2025/09/17	-14997	0	-1012

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	270	△7	△2.66%
競爭者	3019亞光	數位相機組裝	137.5	▽0.5	▽0.36%
競爭者	3059華晶科	數位相機組裝	40.8	△0.45	△1.12%
下游客戶	2352佳世達	數位相機	28.9	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。