MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

72.20

▽0.30(▽0.41%)

開盤：	70.90		最高：	72.30		最低：	70.10
昨收：	72.50		買進：	72.10		賣出：	72.20
總量：	5,047		金額：	3.59億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.2	▼ 0.3	22
13:30:00	72	72.1	72.2	▼ 0.3	247
13:23:36	71.9	72	72	▼ 0.5	19
13:23:09	71.9	72	71.9	▼ 0.6	12
13:22:15	71.9	71.9	71.9	▼ 0.6	8
13:22:05	71.9	72	71.9	▼ 0.6	37
13:21:28	71.9	72	71.9	▼ 0.6	9
13:20:46	71.9	72	71.9	▼ 0.6	2
13:20:37	71.9	72	71.9	▼ 0.6	2
13:20:34	71.9	72	72	▼ 0.5	2
13:20:13	71.9	72	72	▼ 0.5	1
13:20:10	71.9	72	72	▼ 0.5	7
13:19:00	71.9	72	72	▼ 0.5	3
13:18:49	71.9	72	72	▼ 0.5	4
13:18:06	71.9	72	72	▼ 0.5	13
13:17:56	71.9	72.1	72	▼ 0.5	3
13:17:44	71.9	72.1	72	▼ 0.5	9
13:17:11	72	72.1	72	▼ 0.5	8
13:16:36	72	72.1	72.1	▼ 0.4	5
13:15:58	71.9	72	72	▼ 0.5	18
13:15:18	72.1	72.2	72.1	▼ 0.4	11
13:14:36	72.1	72.2	72.1	▼ 0.4	4
13:14:28	72.1	72.2	72.1	▼ 0.4	4
13:13:50	72.2	72.3	72.2	▼ 0.3	4
13:13:27	72.2	72.3	72.2	▼ 0.3	8
13:12:04	72.1	72.4	72.3	▼ 0.2	144
13:10:29	72.1	72.2	72.2	▼ 0.3	19
13:10:12	71.9	72.1	72.1	▼ 0.4	26
13:09:19	71.9	72.1	72.1	▼ 0.4	36
13:07:24	71.9	72	72.1	▼ 0.4	14
13:06:22	72	72.1	72	▼ 0.5	13
13:05:34	71.9	72.1	71.9	▼ 0.6	4
13:04:24	72	72.1	72	▼ 0.5	14
13:03:15	72	72.1	72.3	▼ 0.2	63
13:02:26	72	72.1	71.9	▼ 0.6	2
13:02:04	72	72.1	72	▼ 0.5	3
13:01:59	72	72.1	72	▼ 0.5	5
13:01:56	72	72.1	72	▼ 0.5	69
13:01:02	71.6	71.7	71.9	▼ 0.6	47
13:00:02	71.7	71.7	71.7	▼ 0.8	5
12:59:35	71.7	71.8	71.7	▼ 0.8	3
12:59:23	71.6	71.8	71.7	▼ 0.8	1
12:59:14	71.6	71.7	71.7	▼ 0.8	7
12:59:14	71.6	71.7	71.7	▼ 0.8	10
12:59:11	71.6	71.7	71.6	▼ 0.9	1
12:58:19	71.6	71.7	71.6	▼ 0.9	1
12:57:35	71.5	71.6	71.6	▼ 0.9	4
12:57:35	71.6	71.7	71.6	▼ 0.9	3
12:56:08	71.6	71.7	71.6	▼ 0.9	1
12:56:05	71.5	71.6	71.6	▼ 0.9	1
12:56:05	71.6	71.7	71.6	▼ 0.9	2
12:56:02	71.6	71.7	71.6	▼ 0.9	3
12:55:44	71.6	71.7	71.6	▼ 0.9	1
12:55:27	71.6	71.7	71.6	▼ 0.9	2
12:55:19	71.6	71.7	71.6	▼ 0.9	3
12:54:18	71.6	71.7	71.6	▼ 0.9	1
12:54:13	71.5	71.6	71.6	▼ 0.9	1
12:53:59	71.5	71.6	71.6	▼ 0.9	1
12:53:45	71.5	71.6	71.6	▼ 0.9	1
12:53:40	71.6	71.7	71.6	▼ 0.9	10
12:53:22	71.6	71.7	71.6	▼ 0.9	9
12:52:48	71.6	71.7	71.7	▼ 0.8	3
12:52:42	71.6	71.7	71.6	▼ 0.9	1
12:52:36	71.5	71.6	71.7	▼ 0.8	1
12:52:36	71.5	71.6	71.6	▼ 0.9	6
12:52:36	71.5	71.6	71.6	▼ 0.9	7
12:52:31	71.6	71.7	71.6	▼ 0.9	10
12:52:25	71.6	71.7	71.7	▼ 0.8	1
12:52:17	71.6	71.7	71.6	▼ 0.9	2
12:51:27	71.4	71.5	71.6	▼ 0.9	1
12:51:27	71.4	71.5	71.6	▼ 0.9	36
12:51:02	71.4	71.5	71.3	▼ 1.2	5
12:50:43	71.4	71.5	71.4	▼ 1.1	2
12:50:41	71.3	71.4	71.4	▼ 1.1	1
12:50:41	71.3	71.5	71.4	▼ 1.1	2
12:50:22	71.4	71.5	71.4	▼ 1.1	3
12:50:08	71.3	71.4	71.4	▼ 1.1	5
12:50:01	71.4	71.5	71.4	▼ 1.1	2
12:50:01	71.4	71.5	71.4	▼ 1.1	3
12:49:54	71.4	71.5	71.4	▼ 1.1	1
12:49:51	71.4	71.5	71.4	▼ 1.1	1
12:49:46	71.4	71.5	71.4	▼ 1.1	21
12:48:43	71.4	71.5	71.5	▼ 1	1
12:48:15	71.4	71.5	71.5	▼ 1	2
12:47:52	71.4	71.5	71.5	▼ 1	2
12:47:03	71.4	71.5	71.5	▼ 1	2
12:46:47	71.4	71.5	71.4	▼ 1.1	7
12:46:21	71.4	71.5	71.4	▼ 1.1	4
12:46:13	71.4	71.5	71.4	▼ 1.1	4
12:45:01	71.3	71.3	71.4	▼ 1.1	30
12:44:59	71.2	71.3	71.3	▼ 1.2	3
12:43:12	71.2	71.3	71.2	▼ 1.3	16
12:41:50	71.2	71.3	71.2	▼ 1.3	9
12:39:03	71.1	71.2	71.2	▼ 1.3	3
12:38:46	71.2	71.3	71.2	▼ 1.3	12
12:37:55	71.2	71.3	71.2	▼ 1.3	1
12:37:47	71.2	71.3	71.2	▼ 1.3	2
12:36:48	71.2	71.3	71.2	▼ 1.3	2
12:36:30	71.1	71.2	71.2	▼ 1.3	4
12:36:30	71.1	71.2	71.2	▼ 1.3	12
12:34:00	71.1	71.2	71.1	▼ 1.4	3
12:33:12	71.1	71.2	71.1	▼ 1.4	2
12:32:56	71.1	71.2	71.1	▼ 1.4	1
12:32:45	71.1	71.2	71.1	▼ 1.4	5
12:32:40	71.1	71.2	71.1	▼ 1.4	1
12:32:30	71.1	71.2	71.1	▼ 1.4	12
12:30:18	71	71.1	71.1	▼ 1.4	2
12:28:39	71	71.1	71	▼ 1.5	1
12:28:24	71	71.1	71.1	▼ 1.4	6
12:26:22	71	71.1	71	▼ 1.5	1
12:26:20	70.9	71	71	▼ 1.5	6
12:25:46	71	71.1	71	▼ 1.5	23
12:21:18	71.2	71.3	71.2	▼ 1.3	2
12:20:37	71.2	71.3	71.2	▼ 1.3	17
12:20:11	71.1	71.2	71.2	▼ 1.3	7
12:20:00	71	71.1	71.1	▼ 1.4	7
12:18:52	71	71.1	71	▼ 1.5	1
12:18:19	71	71.1	71	▼ 1.5	2
12:17:23	71	71.1	71	▼ 1.5	1
12:17:09	71	71.1	71	▼ 1.5	2
12:17:01	70.9	71	71	▼ 1.5	1
12:16:04	70.9	71	71.1	▼ 1.4	1
12:16:04	70.9	71	71	▼ 1.5	4
12:15:47	70.9	71	71	▼ 1.5	2
12:15:40	70.9	71	71	▼ 1.5	2
12:15:28	70.9	71	71	▼ 1.5	1
12:15:14	70.9	71	71	▼ 1.5	5
12:13:34	70.9	71	70.9	▼ 1.6	2
12:12:45	70.9	71	71	▼ 1.5	2
12:12:37	70.9	71	70.9	▼ 1.6	1
12:10:49	70.9	71	71	▼ 1.5	2
12:09:33	71	71.1	71	▼ 1.5	19
12:09:16	71	71.1	71.1	▼ 1.4	1
12:08:55	71	71.1	71	▼ 1.5	1
12:07:58	71	71.1	71	▼ 1.5	7
12:05:56	71.1	71.2	71.2	▼ 1.3	2
12:05:33	71.1	71.2	71.1	▼ 1.4	2
12:04:16	71.1	71.2	71.1	▼ 1.4	19
12:03:42	71.2	71.4	71.4	▼ 1.1	1
12:03:42	71.3	71.4	71.3	▼ 1.2	1
12:02:54	71.2	71.3	71.3	▼ 1.2	1
12:02:37	71.2	71.3	71.3	▼ 1.2	7
12:02:09	71.2	71.3	71.3	▼ 1.2	1
12:02:09	71.2	71.3	71.3	▼ 1.2	4
12:01:36	71.2	71.3	71.2	▼ 1.3	1
11:59:28	71.1	71.3	71.2	▼ 1.3	2
11:59:06	71.1	71.3	71.3	▼ 1.2	1
11:59:06	71.1	71.2	71.2	▼ 1.3	3
11:58:34	71.1	71.2	71.2	▼ 1.3	3
11:57:23	71.2	71.3	71.2	▼ 1.3	1
11:56:58	71.2	71.3	71.2	▼ 1.3	2
11:55:07	71.2	71.3	71.2	▼ 1.3	12
11:53:52	71	71.1	71.2	▼ 1.3	30
11:53:25	71	71.1	71	▼ 1.5	4
11:52:29	71	71.1	71	▼ 1.5	3
11:51:44	70.9	71.1	71	▼ 1.5	16
11:50:08	71	71.1	71	▼ 1.5	15
11:47:42	71	71.1	71	▼ 1.5	5
11:47:19	71	71.1	71	▼ 1.5	4
11:46:27	71	71.1	71.1	▼ 1.4	8
11:45:32	71	71.1	71.1	▼ 1.4	1
11:44:42	71	71.1	71.1	▼ 1.4	2
11:43:36	71.1	71.2	71.1	▼ 1.4	1
11:43:36	71.1	71.2	71	▼ 1.5	5
11:42:27	71	71.1	71.1	▼ 1.4	34
11:36:54	70.9	71	71	▼ 1.5	5
11:35:39	70.9	71	71	▼ 1.5	8
11:34:11	70.8	70.9	70.9	▼ 1.6	49
11:25:27	70.6	70.7	70.6	▼ 1.9	39
11:17:03	70.6	70.7	70.7	▼ 1.8	34
11:06:13	70.7	70.8	70.8	▼ 1.7	5
11:04:17	70.7	70.8	70.8	▼ 1.7	1
11:02:19	70.6	70.7	70.8	▼ 1.7	39
10:54:09	70.5	70.6	70.6	▼ 1.9	13
10:50:06	70.4	70.6	70.5	▼ 2	1
10:49:48	70.5	70.6	70.5	▼ 2	35
10:44:52	70.5	70.6	70.5	▼ 2	9
10:44:44	70.5	70.6	70.5	▼ 2	2
10:40:26	70.4	70.5	70.5	▼ 2	19
10:37:26	70.4	70.5	70.5	▼ 2	5
10:36:08	70.5	70.6	70.5	▼ 2	7
10:36:05	70.5	70.6	70.5	▼ 2	43
10:33:57	70.4	70.5	70.5	▼ 2	1
10:33:48	70.4	70.5	70.5	▼ 2	8
10:32:39	70.4	70.5	70.5	▼ 2	1
10:32:38	70.4	70.5	70.5	▼ 2	4
10:32:31	70.4	70.5	70.5	▼ 2	2
10:32:21	70.4	70.5	70.5	▼ 2	23
10:29:55	70.3	70.4	70.4	▼ 2.1	2
10:29:54	70.3	70.4	70.4	▼ 2.1	32
10:25:17	70.2	70.3	70.3	▼ 2.2	5
10:24:41	70.3	70.4	70.3	▼ 2.2	28
10:22:13	70.2	70.3	70.2	▼ 2.3	3
10:22:11	70.2	70.3	70.2	▼ 2.3	71
10:20:51	70.2	70.3	70.3	▼ 2.2	2
10:20:51	70.3	70.4	70.3	▼ 2.2	23
10:20:51	70.3	70.4	70.3	▼ 2.2	4
10:20:51	70.3	70.4	70.3	▼ 2.2	2
10:20:51	70.3	70.4	70.3	▼ 2.2	75
10:20:51	70.3	70.4	70.3	▼ 2.2	13
10:20:51	70.3	70.4	70.3	▼ 2.2	63
10:20:26	70.3	70.4	70.4	▼ 2.1	16
10:19:59	70.3	70.4	70.4	▼ 2.1	3
10:19:21	70.4	70.4	70.4	▼ 2.1	11
10:18:45	70.3	70.4	70.4	▼ 2.1	7
10:17:52	70.3	70.8	70.3	▼ 2.2	7
10:17:32	70.7	70.8	70.4	▼ 2.1	5
10:17:30	70.7	70.8	70.4	▼ 2.1	161
10:11:06	70.7	70.8	70.8	▼ 1.7	20
10:06:52	70.4	70.5	70.5	▼ 2	68
10:05:02	70.5	70.7	70.5	▼ 2	19
10:04:45	70.6	70.7	70.6	▼ 1.9	79
09:59:48	70.6	70.7	70.7	▼ 1.8	17
09:59:11	70.6	70.7	70.6	▼ 1.9	10
09:58:17	70.6	70.7	70.7	▼ 1.8	3
09:58:06	70.8	71	70.7	▼ 1.8	57
09:55:53	70.8	70.8	70.9	▼ 1.6	48
09:53:05	70.8	70.9	70.8	▼ 1.7	4
09:52:10	70.8	70.9	70.8	▼ 1.7	2
09:51:56	70.8	70.9	70.8	▼ 1.7	33
09:48:28	70.9	71	70.9	▼ 1.6	2
09:48:07	70.9	71	70.9	▼ 1.6	21
09:46:31	70.9	71	70.9	▼ 1.6	19
09:46:05	71.2	71.3	71.1	▼ 1.4	12
09:45:46	71.2	71.3	71.1	▼ 1.4	41
09:41:25	71.1	71.2	71.4	▼ 1.1	3
09:41:25	71.1	71.2	71.3	▼ 1.2	1
09:41:25	71.1	71.2	71.2	▼ 1.3	38
09:40:07	71.3	71.4	71.4	▼ 1.1	46
09:36:17	71.4	71.5	71.5	▼ 1	10
09:33:06	71.4	71.5	71.4	▼ 1.1	3
09:32:59	71.3	71.4	71.4	▼ 1.1	11
09:31:03	71.3	71.4	71.4	▼ 1.1	27
09:30:07	71.3	71.4	71.4	▼ 1.1	2
09:30:07	71.3	71.4	71.4	▼ 1.1	6
09:29:15	71.3	71.4	71.3	▼ 1.2	1
09:29:15	71.2	71.3	71.3	▼ 1.2	11
09:27:49	71.3	71.4	71.3	▼ 1.2	19
09:26:31	71.3	71.5	71.5	▼ 1	1
09:26:27	71.4	71.5	71.4	▼ 1.1	1
09:26:20	71.4	71.5	71.4	▼ 1.1	1
09:26:18	71.6	71.5	71.3	▼ 1.2	1
09:26:16	71.6	71.5	71.5	▼ 1	1
09:26:10	71.6	71.5	71.5	▼ 1	3
09:26:03	71.6	71.5	71.4	▼ 1.1	3
09:25:54	71.6	71.7	71.4	▼ 1.1	12
09:25:51	71.6	71.7	71.5	▼ 1	19
09:25:40	71.6	71.7	71.6	▼ 0.9	1
09:25:40	71.6	71.7	71.5	▼ 1	3
09:25:39	71.6	71.7	71.6	▼ 0.9	5
09:25:36	71.6	71.7	71.6	▼ 0.9	6
09:25:29	71.6	71.7	71.6	▼ 0.9	6
09:25:13	71.6	71.4	71.6	▼ 0.9	21
09:24:57	71.3	71.4	71.5	▼ 1	3
09:24:57	71.3	71.4	71.7	▼ 0.8	1
09:24:57	71.3	71.4	71.7	▼ 0.8	8
09:24:56	71.3	71.4	71.7	▼ 0.8	8
09:24:45	71.3	71.4	71.5	▼ 1	3
09:24:44	71.3	71.4	71.6	▼ 0.9	29
09:24:32	71.2	71.3	71.3	▼ 1.2	24
09:24:10	70.7	70.8	70.9	▼ 1.6	16
09:23:12	70.6	70.7	70.7	▼ 1.8	1
09:22:58	70.5	70.7	70.6	▼ 1.9	1
09:22:13	70.5	70.6	70.5	▼ 2	42
09:19:55	70.5	70.6	70.6	▼ 1.9	2
09:19:42	70.5	70.6	70.6	▼ 1.9	1
09:19:26	70.7	70.8	70.5	▼ 2	170
09:18:01	70.7	70.8	70.8	▼ 1.7	3
09:17:38	70.8	70.9	70.8	▼ 1.7	8
09:17:26	70.8	70.9	70.8	▼ 1.7	19
09:16:02	70.7	70.8	70.7	▼ 1.8	5
09:15:53	70.6	70.8	70.7	▼ 1.8	46
09:14:28	70.7	70.6	70.5	▼ 2	1
09:14:28	70.7	70.6	70.5	▼ 2	5
09:14:28	70.7	70.6	70.5	▼ 2	73
09:13:59	70.6	70.7	70.7	▼ 1.8	17
09:13:07	70.6	70.7	70.6	▼ 1.9	2
09:13:05	70.8	70.9	70.7	▼ 1.8	35
09:12:08	71.1	71.1	70.8	▼ 1.7	114
09:10:37	71.2	71.3	71.2	▼ 1.3	13
09:09:23	70.7	71.2	70.8	▼ 1.7	2
09:09:18	70.7	71.2	70.7	▼ 1.8	5
09:09:04	71	71.2	70.6	▼ 1.9	14
09:08:58	71	71.2	70.7	▼ 1.8	6
09:08:58	71	71.2	70.7	▼ 1.8	51
09:08:19	70.9	71.2	70.9	▼ 1.6	73
09:06:55	71	71.1	71.3	▼ 1.2	1
09:06:55	71	71.1	71.2	▼ 1.3	7
09:06:55	71	71.1	71.1	▼ 1.4	16
09:06:29	71.1	71.2	71	▼ 1.5	58
09:05:23	71	71.1	71.1	▼ 1.4	61
09:04:51	71.1	71.2	71.3	▼ 1.2	10
09:04:44	71.2	71.3	71.2	▼ 1.3	13
09:04:36	71.2	71.5	71.2	▼ 1.3	88
09:04:00	71	72.1	71.2	▼ 1.3	8
09:03:56	71	72.1	71.2	▼ 1.3	5
09:03:50	71	72.1	71.2	▼ 1.3	27
09:03:44	71.2	72.1	71.4	▼ 1.1	19
09:03:19	71.9	72.1	71.4	▼ 1.1	50
09:03:05	71.9	72.1	71.7	▼ 0.8	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1531	659	14900	72340
融券買進	融券賣出	融券餘額	融券限額
54	72	307	72340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-15428	0	501
2025/09/22	-3565	0	55
2025/09/19	-2069	0	-34
2025/09/18	-7948	0	-440
2025/09/17	-14997	0	-1012

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	199.5	▽1	▽0.5%
競爭者	3019亞光	數位相機組裝	127	▽1.5	▽1.17%
競爭者	3059華晶科	數位相機組裝	36.95	△0.2	△0.54%
下游客戶	2352佳世達	數位相機	23.65	▽0.4	▽1.66%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。