MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

79.40

△3.90(△5.17%)
開盤： 79.50   最高： 81.40   最低： 77.80
昨收： 75.50   買進： 79.40   賣出： 79.50
總量： 17,710   金額： 14.07億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.4▲ 3.932
13:30:0079.379.479.4▲ 3.9562
13:24:4379.579.779.6▲ 4.13
13:24:3979.579.779.6▲ 4.111
13:24:2479.579.679.6▲ 4.11
13:24:2479.579.679.6▲ 4.18
13:24:1679.579.679.6▲ 4.19
13:24:1479.579.679.6▲ 4.172
13:23:3479.479.579.5▲ 42
13:23:3479.479.579.5▲ 42
13:23:3479.479.579.5▲ 43
13:23:3479.479.579.5▲ 43
13:23:3479.479.579.5▲ 43
13:23:2579.479.579.5▲ 438
13:23:2279.479.579.5▲ 42
13:23:1579.479.579.5▲ 44
13:23:1479.479.579.5▲ 42
13:23:0979.479.579.5▲ 415
13:23:0679.479.579.4▲ 3.919
13:22:5679.579.679.4▲ 3.93
13:22:4779.579.679.4▲ 3.913
13:22:4479.579.679.5▲ 43
13:22:4179.579.679.5▲ 430
13:22:3479.579.679.6▲ 4.12
13:22:2779.579.679.5▲ 45
13:22:2479.579.679.5▲ 41
13:22:2279.579.679.6▲ 4.16
13:22:2279.579.679.6▲ 4.160
13:21:5279.479.579.4▲ 3.98
13:21:4479.479.679.5▲ 413
13:21:2979.479.579.5▲ 412
13:21:2279.579.679.5▲ 44
13:21:1379.479.679.6▲ 4.112
13:21:1279.479.579.5▲ 42
13:21:1279.579.679.5▲ 41
13:21:0979.579.679.5▲ 49
13:21:0679.579.679.5▲ 428
13:20:5479.479.579.5▲ 415
13:20:5379.479.579.5▲ 47
13:20:4879.579.679.5▲ 42
13:20:4579.479.579.4▲ 3.91
13:20:4579.579.579.5▲ 41
13:20:4579.579.579.5▲ 429
13:20:3479.579.679.5▲ 42
13:20:3379.479.579.5▲ 41
13:20:3379.479.579.5▲ 41
13:20:3379.479.579.5▲ 41
13:20:3279.579.679.5▲ 45
13:20:2479.579.679.5▲ 41
13:20:2479.579.679.6▲ 4.125
13:19:5879.579.679.5▲ 42
13:19:5779.679.679.6▲ 4.12
13:19:5479.579.679.6▲ 4.12
13:19:5479.579.679.6▲ 4.12
13:19:5379.579.679.6▲ 4.116
13:19:2979.579.679.6▲ 4.15
13:19:2779.579.679.6▲ 4.12
13:19:2479.579.679.6▲ 4.121
13:18:5379.579.779.6▲ 4.11
13:18:5379.579.779.6▲ 4.12
13:18:3879.579.779.6▲ 4.11
13:18:3079.679.779.6▲ 4.17
13:18:0879.679.779.7▲ 4.211
13:18:0579.679.779.7▲ 4.22
13:18:0479.679.779.7▲ 4.210
13:18:0379.679.779.6▲ 4.15
13:18:0279.679.779.7▲ 4.210
13:17:5979.579.679.6▲ 4.113
13:17:4479.679.779.6▲ 4.12
13:17:4179.679.779.6▲ 4.12
13:17:3779.579.779.6▲ 4.13
13:17:3079.679.779.7▲ 4.213
13:17:1779.579.679.6▲ 4.112
13:17:1579.579.679.5▲ 46
13:16:5179.579.679.6▲ 4.11
13:16:4979.579.679.5▲ 421
13:16:3779.579.779.6▲ 4.11
13:16:3779.579.779.5▲ 43
13:16:3079.679.779.6▲ 4.133
13:16:1879.479.579.5▲ 41
13:16:1279.479.579.5▲ 47
13:16:0979.579.679.5▲ 44
13:16:0779.579.679.5▲ 46
13:16:0479.579.679.5▲ 49
13:16:0479.579.679.5▲ 414
13:15:3079.479.579.5▲ 416
13:15:1579.479.579.5▲ 41
13:15:1479.479.579.4▲ 3.93
13:15:1179.479.579.4▲ 3.92
13:15:0479.479.579.4▲ 3.92
13:14:5779.479.579.4▲ 3.91
13:14:5179.379.479.4▲ 3.97
13:14:3779.379.579.5▲ 47
13:14:2279.479.579.4▲ 3.919
13:13:5779.479.579.5▲ 414
13:13:5579.479.579.5▲ 42
13:13:4979.479.579.5▲ 456
13:13:0079.679.779.6▲ 4.13
13:12:5279.679.779.7▲ 4.21
13:12:5279.679.779.7▲ 4.23
13:12:4479.779.879.7▲ 4.218
13:12:1679.679.779.7▲ 4.28
13:12:1479.679.779.7▲ 4.21
13:12:0879.679.779.6▲ 4.11
13:12:0879.579.679.6▲ 4.12
13:12:0879.579.679.6▲ 4.13
13:11:5379.579.679.5▲ 415
13:11:3379.579.979.5▲ 4105
13:11:1579.779.979.8▲ 4.31
13:11:1479.779.879.8▲ 4.33
13:11:1479.779.879.8▲ 4.31
13:10:5879.779.879.8▲ 4.33
13:10:5679.779.879.8▲ 4.33
13:10:5179.879.979.8▲ 4.35
13:10:4479.879.979.9▲ 4.45
13:10:4179.879.979.9▲ 4.46
13:10:3479.879.979.8▲ 4.37
13:10:3179.879.979.8▲ 4.310
13:10:2179.879.979.8▲ 4.323
13:10:1679.879.979.8▲ 4.38
13:09:5279.879.979.9▲ 4.45
13:09:5179.879.979.9▲ 4.47
13:09:4679.879.979.9▲ 4.41
13:09:4479.879.979.9▲ 4.412
13:09:2279.879.979.8▲ 4.32
13:09:0479.879.979.9▲ 4.43
13:08:5879.879.979.9▲ 4.41
13:08:4579.879.979.9▲ 4.45
13:08:2879.779.879.8▲ 4.35
13:08:2879.779.879.8▲ 4.35
13:08:2379.879.979.8▲ 4.315
13:08:1779.879.979.8▲ 4.34
13:08:0779.879.979.9▲ 4.47
13:08:0679.879.979.8▲ 4.35
13:07:5679.879.979.9▲ 4.41
13:07:4879.879.979.9▲ 4.48
13:07:4479.879.979.9▲ 4.46
13:07:3979.879.979.8▲ 4.38
13:07:3679.879.979.9▲ 4.41
13:07:2379.779.979.9▲ 4.41
13:07:1779.779.979.8▲ 4.31
13:07:1379.879.979.8▲ 4.35
13:07:1279.879.979.8▲ 4.31
13:07:0579.879.979.8▲ 4.36
13:06:5879.88079.9▲ 4.41
13:06:5079.98079.9▲ 4.47
13:06:4579.98080▲ 4.51
13:06:4479.980.179.9▲ 4.42
13:06:4279.98080▲ 4.51
13:06:4279.98080▲ 4.511
13:06:348080.180▲ 4.51
13:06:348080.180▲ 4.51
13:06:348080.180▲ 4.56
13:06:318080.180▲ 4.54
13:06:298080.180▲ 4.511
13:06:268080.180▲ 4.54
13:06:168080.180.1▲ 4.617
13:06:0180.180.280.2▲ 4.71
13:05:5780.180.280.2▲ 4.73
13:05:5780.180.280.2▲ 4.71
13:05:5580.180.280.2▲ 4.712
13:05:4379.980.280.1▲ 4.61
13:05:4379.980.280.2▲ 4.74
13:05:4379.98080.1▲ 4.61
13:05:4379.98080.1▲ 4.6200
13:05:3879.979.980▲ 4.51
13:05:3779.979.980▲ 4.511
13:05:3179.88080▲ 4.52
13:05:2779.879.979.9▲ 4.428
13:05:1879.98080▲ 4.52
13:05:1879.879.979.9▲ 4.48
13:05:1879.879.979.9▲ 4.44
13:05:1879.879.979.9▲ 4.496
13:05:1879.779.879.8▲ 4.385
13:05:1479.779.879.7▲ 4.21
13:05:1079.679.779.7▲ 4.21
13:05:0979.679.779.8▲ 4.33
13:05:0879.679.779.7▲ 4.222
13:05:0479.679.779.7▲ 4.22
13:05:0379.679.779.6▲ 4.11
13:05:0079.679.779.7▲ 4.21
13:05:0079.679.779.7▲ 4.21
13:05:0079.679.779.7▲ 4.21
13:05:0079.679.779.6▲ 4.11
13:04:5379.679.779.6▲ 4.12
13:04:4579.679.779.6▲ 4.11
13:04:4479.679.779.6▲ 4.12
13:04:4079.679.779.6▲ 4.12
13:04:2979.579.679.6▲ 4.15
13:04:2879.579.679.6▲ 4.11
13:04:2879.679.779.6▲ 4.15
13:04:2379.679.779.6▲ 4.11
13:04:1779.679.779.6▲ 4.11
13:04:1679.679.779.6▲ 4.12
13:04:0279.779.879.7▲ 4.22
13:03:5679.779.879.6▲ 4.120
13:03:3979.779.879.8▲ 4.31
13:03:3879.779.879.7▲ 4.22
13:03:3879.779.879.7▲ 4.22
13:03:3679.779.879.7▲ 4.23
13:03:3279.779.879.7▲ 4.21
13:03:2979.779.879.7▲ 4.23
13:03:2379.779.879.7▲ 4.22
13:03:1979.779.879.7▲ 4.27
13:02:5379.779.879.8▲ 4.317
13:02:4679.579.679.6▲ 4.13
13:02:4579.579.679.6▲ 4.11
13:02:3879.579.679.6▲ 4.11
13:02:3679.679.779.6▲ 4.111
13:02:3379.679.779.6▲ 4.14
13:02:1679.679.779.6▲ 4.12
13:01:5979.679.779.7▲ 4.21
13:01:5679.679.779.7▲ 4.28
13:01:5179.679.779.7▲ 4.22
13:01:5079.679.779.7▲ 4.23
13:01:4079.779.879.7▲ 4.21
13:01:4079.779.879.7▲ 4.22
13:01:3979.779.879.7▲ 4.24
13:01:2279.779.879.7▲ 4.21
13:01:1379.679.879.7▲ 4.25
13:01:0979.779.879.7▲ 4.21
13:01:0979.779.879.7▲ 4.28
13:01:0579.779.879.7▲ 4.210
13:00:5979.779.879.7▲ 4.26
13:00:5779.779.879.7▲ 4.22
13:00:5379.779.879.7▲ 4.21
13:00:5279.779.879.7▲ 4.21
13:00:5279.779.879.7▲ 4.21
13:00:5079.779.879.7▲ 4.21
13:00:4779.779.879.7▲ 4.21
13:00:4579.779.879.7▲ 4.21
13:00:3079.779.879.7▲ 4.21
13:00:2779.779.879.8▲ 4.31
13:00:2679.779.879.7▲ 4.21
13:00:2579.779.879.8▲ 4.31
13:00:2579.779.879.8▲ 4.31
13:00:2579.779.879.8▲ 4.37
13:00:1979.779.879.8▲ 4.31
13:00:1779.679.779.7▲ 4.214
13:00:1779.679.779.7▲ 4.21
13:00:1579.679.779.7▲ 4.22
13:00:1479.679.779.6▲ 4.11
13:00:1479.579.679.6▲ 4.13
13:00:1479.579.679.6▲ 4.122
13:00:1479.579.679.6▲ 4.11
13:00:1279.579.679.5▲ 41
13:00:1179.579.679.5▲ 41
13:00:1179.579.679.6▲ 4.11
13:00:1079.579.679.6▲ 4.13
12:59:5979.479.679.6▲ 4.11
12:59:5679.579.679.4▲ 3.91
12:59:5679.579.679.5▲ 42
12:59:5279.679.779.6▲ 4.11
12:59:5179.679.779.7▲ 4.23
12:59:4979.679.779.6▲ 4.11
12:59:4879.679.779.7▲ 4.21
12:59:4579.679.779.6▲ 4.11
12:59:4479.679.779.6▲ 4.11
12:59:4479.679.779.6▲ 4.11
12:59:4079.679.779.6▲ 4.12
12:59:3979.779.879.7▲ 4.29
12:59:3879.779.879.7▲ 4.21
12:59:3879.779.879.7▲ 4.21
12:59:3779.779.879.7▲ 4.21
12:59:3679.779.879.7▲ 4.22
12:59:3679.779.879.7▲ 4.23
12:59:3679.779.879.7▲ 4.23
12:59:3679.779.879.7▲ 4.25
12:59:3479.779.879.7▲ 4.21
12:59:3479.779.879.8▲ 4.33
12:59:3279.779.879.7▲ 4.21
12:59:3279.779.879.7▲ 4.22
12:59:3079.779.879.8▲ 4.32
12:59:2979.779.879.7▲ 4.21
12:59:2979.779.879.7▲ 4.23
12:59:2979.879.979.8▲ 4.3151
12:59:2979.879.979.8▲ 4.39
12:59:2979.879.979.8▲ 4.31
12:59:2879.879.979.8▲ 4.34
12:59:2879.779.879.8▲ 4.315
12:59:2779.779.879.8▲ 4.31
12:59:2779.779.879.7▲ 4.21
12:59:2679.779.879.8▲ 4.31
12:59:2579.779.879.8▲ 4.32
12:59:2579.779.879.8▲ 4.32
12:59:2479.779.879.8▲ 4.32
12:59:2479.779.879.8▲ 4.32
12:59:2379.779.879.8▲ 4.31
12:59:2279.779.879.8▲ 4.31
12:59:2079.779.879.8▲ 4.31
12:59:1979.779.879.7▲ 4.21
12:59:1979.779.879.8▲ 4.32
12:59:1979.779.879.8▲ 4.312
12:59:1979.779.879.8▲ 4.31
12:59:1879.779.879.8▲ 4.31
12:59:1679.779.879.8▲ 4.36
12:59:0979.779.879.8▲ 4.32
12:59:0779.779.879.7▲ 4.22
12:59:0579.779.879.7▲ 4.22
12:59:0379.779.879.7▲ 4.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1531 659 14900 72340
融券買進 融券賣出 融券餘額 融券限額
54 72 307 72340

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15428 0 501
2025/09/22 -3565 0 55
2025/09/19 -2069 0 -34
2025/09/18 -7948 0 -440
2025/09/17 -14997 0 -1012

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝257.5△1.5△0.59%
競爭者 3019亞光數位相機組裝150▽5.5▽3.54%
競爭者 3059華晶科數位相機組裝48.9△1.2△2.52%
下游客戶 2352佳世達數位相機30.5▽0.1▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2374 佳 能

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。