MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

117.50

▽5.50(▽4.47%)
開盤： 122.50   最高： 124.00   最低： 114.50
昨收： 123.00   買進： 117.00   賣出： 117.50
總量： 2,367   金額： 2.80億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▼ 5.55
13:30:00117117.5117.5▼ 5.5152
13:24:57116116.5116.5▼ 6.52
13:24:50116116.5116▼ 74
13:24:09116116.5116▼ 711
13:23:39116116.5116▼ 722
13:23:15115.5117116▼ 756
13:22:19115116116.5▼ 6.51
13:22:19115116116▼ 722
13:22:11115116116▼ 71
13:22:02115116115▼ 81
13:22:00115.5116115.5▼ 7.55
13:21:58115.5116115.5▼ 7.54
13:21:40115.5116115.5▼ 7.56
13:21:21115.5116115.5▼ 7.51
13:21:20115.5116115.5▼ 7.51
13:20:55115.5116115.5▼ 7.52
13:20:44115.5116115.5▼ 7.51
13:20:38115.5116115.5▼ 7.51
13:20:29115.5116115.5▼ 7.56
13:19:40115.5116115.5▼ 7.54
13:18:12115.5116115.5▼ 7.52
13:17:55115.5116115.5▼ 7.51
13:17:35115.5116115.5▼ 7.53
13:16:58115.5116115.5▼ 7.57
13:16:26116116.5116▼ 71
13:16:20116116.5116▼ 74
13:15:58115.5116116▼ 73
13:15:14115.5116116.5▼ 6.55
13:15:14115.5116116▼ 723
13:14:40115.5116115.5▼ 7.51
13:14:24115.5116116▼ 71
13:13:54115.5116116▼ 71
13:13:21115.5116116▼ 75
13:12:36115116115.5▼ 7.57
13:12:35115.5116115.5▼ 7.514
13:11:52115.5116115.5▼ 7.52
13:10:37115.5116115.5▼ 7.51
13:10:25115.5116116▼ 72
13:09:48115.5116116▼ 71
13:09:48115.5116116▼ 71
13:09:48116116.5116▼ 71
13:09:25116116.5116▼ 71
13:09:18115.5116116▼ 75
13:09:18116116.5116▼ 77
13:08:28115.5116116▼ 72
13:08:24115.5116116▼ 71
13:08:19115.5116116▼ 72
13:08:18116116.5116▼ 73
13:07:59115.5116116▼ 77
13:07:46116116.5116▼ 712
13:06:12116116.5116.5▼ 6.51
13:05:42116116.5116.5▼ 6.52
13:04:44116116.5116.5▼ 6.55
13:04:31116.5117116.5▼ 6.51
13:04:31116116.5116.5▼ 6.51
13:04:31116116.5116.5▼ 6.54
13:04:31115.5116.5116.5▼ 6.53
13:04:27115.5116116▼ 732
13:03:17115.5116115.5▼ 7.54
13:02:59115.5116115.5▼ 7.51
13:00:44115116115▼ 81
13:00:37115115.5115.5▼ 7.59
13:00:08115115.5115▼ 81
12:59:36115115.5115▼ 81
12:59:35115115.5115▼ 81
12:59:30115115.5115▼ 81
12:58:25115115.5115▼ 82
12:58:09115115.5115▼ 83
12:58:01115.5116115.5▼ 7.52
12:58:00115115.5115.5▼ 7.56
12:57:48115115.5115▼ 82
12:57:41115115.5115.5▼ 7.51
12:57:26115115.5115.5▼ 7.53
12:57:24115115.5115.5▼ 7.51
12:57:22115115.5115.5▼ 7.51
12:57:20115115.5115.5▼ 7.51
12:57:07115115.5115▼ 81
12:56:46115115.5115.5▼ 7.51
12:56:31114.5115115▼ 82
12:56:31115115.5115▼ 83
12:56:12114.5115115▼ 82
12:56:09114.5115115▼ 810
12:56:03114.5115115▼ 82
12:55:50114.5115115▼ 81
12:55:22115115.5115▼ 85
12:55:04115115.5115▼ 81
12:54:34115115.5115.5▼ 7.51
12:54:32115115.5115▼ 81
12:54:29115115.5115▼ 81
12:54:23114.5115115▼ 82
12:54:23114.5115115▼ 810
12:54:20114.5115114.5▼ 8.51
12:54:11114.5115114.5▼ 8.51
12:54:11114.5115114.5▼ 8.51
12:53:39114.5115114.5▼ 8.51
12:53:20114.5115114.5▼ 8.51
12:53:07114.5115115.5▼ 7.51
12:53:07114.5115115▼ 84
12:53:02114.5115115▼ 81
12:52:58114.5115114.5▼ 8.51
12:52:58115115.5115▼ 825
12:52:48115115.5115▼ 81
12:52:35115115.5115▼ 81
12:52:30115115.5115▼ 81
12:52:28115115.5115▼ 83
12:52:23115115.5115▼ 811
12:52:04115115.5115▼ 83
12:51:46115115.5115▼ 88
12:51:13115115.5115.5▼ 7.51
12:51:12115115.5115▼ 81
12:50:54115.5116115.5▼ 7.51
12:50:26115.5116115.5▼ 7.52
12:50:12115.5116115.5▼ 7.53
12:50:10115.5116115.5▼ 7.52
12:50:06115.5116115.5▼ 7.51
12:49:13115.5116115.5▼ 7.51
12:48:37115.5116115.5▼ 7.52
12:47:40115.5116115.5▼ 7.51
12:47:36115.5116115.5▼ 7.51
12:47:36115.5116115.5▼ 7.51
12:47:03115.5116115.5▼ 7.51
12:45:50115115.5115.5▼ 7.58
12:45:50115.5116115.5▼ 7.52
12:45:47115.5116115.5▼ 7.51
12:45:41115.5116116▼ 71
12:45:41115115.5115.5▼ 7.541
12:45:41115.5116115.5▼ 7.59
12:45:01115.5116115.5▼ 7.53
12:44:44115.5116115.5▼ 7.51
12:44:40115.5116115.5▼ 7.51
12:44:33115.5116115.5▼ 7.51
12:44:33115.5116115.5▼ 7.54
12:44:29115.5116115.5▼ 7.51
12:44:18115.5116115.5▼ 7.55
12:44:00115.5116115.5▼ 7.51
12:43:31115.5116115.5▼ 7.51
12:43:12115.5116116▼ 72
12:43:12116116.5116▼ 73
12:42:59115.5116116▼ 71
12:42:59116116.5116▼ 71
12:42:38115.5116116▼ 77
12:42:38116116.5116▼ 710
12:42:36115.5116116▼ 71
12:42:29116116.5116▼ 71
12:42:29116116.5116▼ 72
12:42:26116116.5116.5▼ 6.51
12:42:25115.5116116▼ 74
12:42:25116116.5116▼ 75
12:42:10116116.5116▼ 71
12:42:08116116.5116▼ 71
12:41:56115.5116116▼ 741
12:41:56116117116▼ 79
12:41:42116117116▼ 71
12:41:36116117116▼ 71
12:41:36115.5116.5115.5▼ 7.51
12:41:36115.5116116▼ 79
12:41:36115.5116116▼ 77
12:41:36116117116▼ 731
12:41:26116.5117116.5▼ 6.51
12:41:25116.5117116.5▼ 6.53
12:41:16116116.5116.5▼ 6.517
12:41:16116.5117116.5▼ 6.58
12:41:13116.5117116.5▼ 6.53
12:40:33117117.5117▼ 67
12:40:33117117.5117▼ 62
12:40:21117117.5117▼ 61
12:40:14117117.5117▼ 61
12:38:03117117.5117▼ 61
12:37:42117117.5117▼ 61
12:34:55117117.5117▼ 61
12:34:40117117.5117.5▼ 5.51
12:33:04117117.5117▼ 61
12:32:59117117.5117▼ 61
12:32:43116.5117117▼ 67
12:32:35117117.5117▼ 63
12:31:38117.5118117.5▼ 5.52
12:31:05117.5118117.5▼ 5.51
12:30:42116.5117117▼ 641
12:30:42117.5118117▼ 68
12:30:42117.5118117.5▼ 5.51
12:30:36117117.5117.5▼ 5.51
12:30:14117117.5117.5▼ 5.51
12:29:53117117.5117.5▼ 5.51
12:29:08117117.5117.5▼ 5.51
12:29:08117.5118117.5▼ 5.51
12:29:00116.5117117▼ 66
12:29:00117118117▼ 644
12:28:55117.5118117.5▼ 5.51
12:28:39117117.5117.5▼ 5.53
12:28:39117.5118.5117.5▼ 5.57
12:28:30117.5118118▼ 51
12:26:56117.5118118▼ 58
12:26:01117.5118118▼ 51
12:25:41117.5118117.5▼ 5.51
12:25:30117.5118117.5▼ 5.51
12:24:58117.5118117.5▼ 5.51
12:20:09117.5118117.5▼ 5.51
12:19:23117117.5117.5▼ 5.51
12:19:02117117.5117.5▼ 5.51
12:16:50117.5118118▼ 51
12:16:43118118.5118▼ 52
12:16:26117118119▼ 49
12:16:26117118118.5▼ 4.510
12:16:26117118118▼ 536
12:15:45117.5118117.5▼ 5.53
12:15:43117.5118117.5▼ 5.52
12:15:42117.5118117.5▼ 5.56
12:14:55117.5118117.5▼ 5.51
12:14:13117.5118117.5▼ 5.51
12:12:32117.5118118▼ 51
12:12:08117.5118118▼ 51
12:10:56117.5118118▼ 51
12:08:23117.5118117.5▼ 5.51
12:06:48117.5118117.5▼ 5.52
12:05:23117.5118117.5▼ 5.51
12:04:56117.5118117.5▼ 5.52
12:04:47117.5118117.5▼ 5.51
12:04:15117.5118117.5▼ 5.54
12:04:13117.5118117.5▼ 5.51
12:03:26117.5118117.5▼ 5.51
12:02:52117117.5117.5▼ 5.51
12:02:52117117.5117.5▼ 5.52
12:02:52117.5118117.5▼ 5.57
12:02:48117.5118117.5▼ 5.51
12:02:36117.5118117.5▼ 5.55
12:02:16117.5118117.5▼ 5.51
12:01:32117.5118117.5▼ 5.51
12:01:05117.5118117.5▼ 5.51
12:00:52117.5118117.5▼ 5.510
11:56:49118118.5118▼ 514
11:56:21118118.5118▼ 51
11:55:16118118.5118▼ 51
11:54:18118118.5118.5▼ 4.51
11:53:23118118.5118.5▼ 4.51
11:53:09118.5119118.5▼ 4.51
11:51:57118118.5118.5▼ 4.53
11:50:20118118.5118.5▼ 4.55
11:46:45118118.5118.5▼ 4.55
11:45:28118118.5118.5▼ 4.51
11:45:03118118.5118.5▼ 4.51
11:42:26118118.5118▼ 51
11:41:07118118.5118▼ 51
11:39:18117.5118118▼ 514
11:39:18118.5119118▼ 515
11:39:18118.5119118.5▼ 4.51
11:38:27118119119▼ 41
11:37:48118119119▼ 41
11:37:19118119119▼ 41
11:37:06118118.5118.5▼ 4.51
11:35:43118118.5118.5▼ 4.51
11:35:35118118.5118.5▼ 4.51
11:35:00118118.5118.5▼ 4.52
11:34:13118118.5118.5▼ 4.52
11:34:12118118.5118.5▼ 4.51
11:33:46118118.5118.5▼ 4.51
11:33:20118118.5118▼ 51
11:32:11118118.5118▼ 51
11:31:25118118.5118▼ 51
11:30:50117.5118118▼ 51
11:30:50117.5118118▼ 529
11:30:35117.5118117.5▼ 5.51
11:28:47117.5118118▼ 51
11:28:12117.5118117.5▼ 5.55
11:27:21117.5118117.5▼ 5.53
11:27:16118118.5118▼ 52
11:27:16118118.5118▼ 51
11:27:12118118.5118▼ 51
11:27:12118118.5118▼ 51
11:27:12118118.5118▼ 513
11:27:12118118.5118▼ 51
11:27:07118118.5118▼ 51
11:27:07118118.5118▼ 52
11:27:07118118.5118▼ 53
11:26:55118118.5118▼ 52
11:26:32118118.5118▼ 51
11:24:58118118.5118▼ 51
11:23:31118118.5118▼ 51
11:23:30118118.5118▼ 51
11:22:42118118.5118.5▼ 4.51
11:22:06118118.5118▼ 52
11:20:52118118.5118▼ 52
11:20:19118118.5118▼ 52
11:19:27118118.5118▼ 51
11:18:56118118.5118▼ 54
11:18:47118118.5118▼ 51
11:18:25118118.5118▼ 51
11:17:33118118.5118▼ 52
11:16:46118118.5118▼ 53
11:15:36118119118▼ 51
11:14:27118118.5118.5▼ 4.53
11:13:11118118.5118.5▼ 4.51
11:13:11118.5119118▼ 510
11:13:11118.5119118.5▼ 4.510
11:11:26118.5119119▼ 41
11:11:18118.5119119▼ 42
11:10:30118.5119119▼ 41
11:08:38118.5119119▼ 43
11:08:17118.5119118.5▼ 4.51
11:07:01118.5119118.5▼ 4.51

資券變��

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1549 1486 3730 27168
融券買進 融券賣出 融券餘額 融券限額
25 15 113 27168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 693 0 80
2025/09/22 -705 0 -2
2025/09/19 233 0 133
2025/09/18 -1289 0 7
2025/09/17 90 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器150.5▽4.5▽2.9%
競爭者 5328華容塑膠膜電容器60.8▽2.1▽3.34%
競爭者 2472立隆電鋁質電解電容229.5▽8.5▽3.57%
競爭者 3090日電貿鋁質電解電容150.5▽4.5▽2.9%
競爭者 8042金山電鋁質電解電容116.5△4△3.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2375 凱 美

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。