MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

278.50

▽0.50(▽0.18%)
開盤： 279.00   最高： 279.00   最低： 275.50
昨收： 279.00   買進： 278.00   賣出： 278.50
總量： 626   金額： 1.74億   2026/05/05 09:16:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:16:55319321320.5▲ 11.563
09:16:46319.5319.5320.5▲ 11.520
09:16:46319.5319.5320▲ 1132
09:16:45319.5319.5320.5▲ 11.5449
09:16:43318318.5319▲ 1046
09:16:34318318.5318▲ 91
09:16:32318318.5318.5▲ 9.59
09:16:21318318.5318.5▲ 9.510
09:16:02317.5318318▲ 917
09:15:53317.5318318▲ 93
09:15:52317.5318318▲ 97
09:15:38317.5318318▲ 99
09:15:12317.5318317.5▲ 8.539
09:15:04317317.5317.5▲ 8.51
09:15:03317317.5317.5▲ 8.51
09:15:03317317.5317▲ 82
09:15:02317317.5317▲ 819
09:14:26317317.5317▲ 813
09:14:02316.5317317▲ 8106
09:13:17316.5317316▲ 750
09:12:43316.5317317▲ 87
09:12:32316.5317317▲ 813
09:12:21316.5317317▲ 813
09:12:03316.5317317▲ 84
09:11:58316.5317317▲ 834
09:11:39317318317.5▲ 8.575
09:10:53317317.5318▲ 99
09:10:47317318317▲ 87
09:10:40317318317▲ 89
09:10:40317318317.5▲ 8.518
09:10:25317317.5317.5▲ 8.526
09:10:23319317317.5▲ 8.51
09:10:23319317317▲ 872
09:10:17319318.5317.5▲ 8.515
09:10:05319318.5318.5▲ 9.561
09:09:57319319319.5▲ 10.512
09:09:52319319319.5▲ 10.55
09:09:48319319319.5▲ 10.51
09:09:47319319319▲ 1014
09:09:34318.5319319▲ 1015
09:09:34318319318.5▲ 9.51
09:09:33318318318.5▲ 9.512
09:09:28318319318▲ 910
09:09:19318.5318.5318.5▲ 9.572
09:08:44318.5318.5317▲ 83
09:08:41318.5318.5317.5▲ 8.538
09:08:29318.5318.5318▲ 96
09:08:26318.5319318▲ 919
09:08:08318.5319318▲ 950
09:08:06318.5319318▲ 98
09:08:03319.5320319▲ 1053
09:07:58319.5320319.5▲ 10.518
09:07:54319319320▲ 113
09:07:51319319319.5▲ 10.529
09:07:40319319319.5▲ 10.516
09:07:29319319319.5▲ 10.539
09:07:03318.5319319▲ 109
09:07:03318318.5318.5▲ 9.555
09:06:33318.5319.5318.5▲ 9.512
09:06:21318.5319.5319▲ 1025
09:06:15318.5319.5319▲ 103
09:06:12318.5319.5319▲ 102
09:06:11318.5319.5319▲ 1028
09:06:09318.5319.5319▲ 10100
09:06:03318.5319.5319.5▲ 10.51
09:06:03318.5319.5320▲ 112
09:06:03318.5319.5320▲ 1182
09:05:47318.5319.5320▲ 1110
09:05:42318.5319.5320▲ 112
09:05:40318.5319.5320▲ 1177
09:05:27318.5319.5319▲ 1024
09:05:24318.5319.5319.5▲ 10.55
09:05:23318.5319.5319.5▲ 10.576
09:05:07318.5319.5318.5▲ 9.530
09:04:51319319.5317.5▲ 8.549
09:04:50318.5319319▲ 1036
09:04:37318.5319319▲ 108
09:04:32318.5319.5318.5▲ 9.576
09:04:15317.5319.5318.5▲ 9.546
09:04:09317.5319.5319▲ 108
09:04:07317.5318.5319.5▲ 10.54
09:04:07317.5318.5319▲ 1016
09:04:07317.5318.5318.5▲ 9.52
09:04:04317.5318.5318.5▲ 9.560
09:03:47317.5318.5318▲ 944
09:03:32317.5318.5317▲ 88
09:03:32319318318▲ 92
09:03:31319318318.5▲ 9.594
09:03:27319318.5319.5▲ 10.51
09:03:26319318.5319.5▲ 10.539
09:03:21317.5318.5319.5▲ 10.552
09:03:07314.5316317▲ 885
09:03:04314.5315315.5▲ 6.5120
09:02:47314.5315315▲ 68
09:02:45315314.5315▲ 627
09:02:42314.5314.5315▲ 65
09:02:39314.5314.5315▲ 6127
09:02:27314.5315.5313.5▲ 4.551
09:02:27315315.5315▲ 622
09:02:27314.5316314.5▲ 5.53
09:02:27314.5316315▲ 6213
09:02:13319315.5316▲ 764
09:02:12319320315.5▲ 6.532
09:02:11319320316▲ 77
09:02:09319320316▲ 71
09:02:08319320316▲ 71
09:02:08319320315.5▲ 6.5252
09:01:44319320320.5▲ 11.517
09:01:44319320320▲ 113
09:01:44320321319.5▲ 10.527
09:01:43320321320.5▲ 11.579
09:01:38321321320.5▲ 11.530
09:01:36321321321▲ 1256
09:01:34321321.5320.5▲ 11.536
09:01:29319.5321.5321▲ 1289
09:01:24319.5321.5322▲ 136
09:01:23319.5321.5322▲ 135
09:01:22319.5321.5322▲ 131
09:01:22319.5321.5321.5▲ 12.5164
09:01:09319.5320.5319.5▲ 10.51
09:01:09319.5320.5320▲ 113
09:01:09319.5320.5320.5▲ 11.518
09:01:06319.5320.5320.5▲ 11.51
09:01:06319.5320320▲ 111
09:01:06319.5320320▲ 1162
09:01:01323320.5320▲ 114
09:01:00323320.5321▲ 125
09:01:00323320.5320.5▲ 11.550
09:00:54323323.5321.5▲ 12.524
09:00:51323323.5322.5▲ 13.521
09:00:51323323.5322.5▲ 13.57
09:00:50323323.5322.5▲ 13.52
09:00:50323323.5322.5▲ 13.566
09:00:49322.5323.5323.5▲ 14.52
09:00:49323323.5323▲ 141
09:00:49323323.5323▲ 149
09:00:48323323.5323▲ 145
09:00:48323323.5323▲ 141
09:00:48323323.5323.5▲ 14.51
09:00:47323323.5323▲ 141
09:00:47323323.5323▲ 142
09:00:47323323.5323▲ 1410
09:00:47322.5323.5323▲ 144
09:00:46322.5323.5323▲ 142
09:00:46322.5323.5323▲ 142
09:00:46322.5323.5323▲ 148
09:00:46322.5323.5323▲ 142
09:00:46322.5323.5323▲ 149
09:00:45322.5323.5323▲ 149
09:00:44323323.5323▲ 145
09:00:43323323.5323▲ 142
09:00:43323323.5323▲ 141
09:00:43323323.5323▲ 142
09:00:42322.5323.5322▲ 132
09:00:42322.5323.5322.5▲ 13.512
09:00:42322.5323.5323▲ 146
09:00:42322.5323.5323▲ 146
09:00:42323323.5323▲ 143
09:00:42323323.5323▲ 1420
09:00:40322.5323.5323▲ 1498
09:00:39321322.5323▲ 1413
09:00:38321322.5322.5▲ 13.513
09:00:37321322.5322.5▲ 13.519
09:00:35321322.5322.5▲ 13.510
09:00:35321322.5322.5▲ 13.516
09:00:33321322.5323▲ 1412
09:00:32321322.5323▲ 148
09:00:32321323322▲ 137
09:00:31321323323▲ 141
09:00:31321323322.5▲ 13.523
09:00:30321323322.5▲ 13.515
09:00:28321322.5322.5▲ 13.51
09:00:28322323322▲ 133
09:00:28322322.5322.5▲ 13.56
09:00:27320.5323322.5▲ 13.51
09:00:27320.5323322.5▲ 13.55
09:00:27320.5323323▲ 1423
09:00:26320.5322.5322.5▲ 13.515
09:00:25320.5322.5321.5▲ 12.52
09:00:25320.5321322▲ 1365
09:00:24318321320.5▲ 11.51
09:00:24318321321▲ 1248
09:00:24318321320.5▲ 11.54
09:00:23318321320.5▲ 11.5132
09:00:23318315.5319.5▲ 10.51
09:00:23318315.5319.5▲ 10.51
09:00:23318315.5320▲ 1134
09:00:21318315.5320▲ 111
09:00:21318315.5320▲ 1184
09:00:18318315.5320▲ 1115
09:00:17318315.5320▲ 119
09:00:16318315.5320▲ 111
09:00:16318315.5320▲ 1112
09:00:14318315.5319.5▲ 10.53
09:00:14318315.5319.5▲ 10.530
09:00:13318315.5320▲ 11113
09:00:08318315.5318.5▲ 9.53
09:00:08318.5315.5318.5▲ 9.51
09:00:08318.5315.5319▲ 1020
09:00:07315315.5319▲ 10163
09:00:07315315.5316▲ 72
09:00:07315315.5316.5▲ 7.5681

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板21.05△0.35△1.69%
競爭者 2357華碩主機板592△1△0.17%
競爭者 2377微星主機板95.5△0.4△0.42%
競爭者 3515華擎主機板237△1.5△0.64%
競爭者 2356英業達伺服器46.95△0.45△0.97%
競爭者 2382廣達伺服器316▽2▽0.63%
競爭者 3231緯創伺服器139.5▽1▽0.71%
競爭者 3706神達伺服器83.2△0.3△0.36%
競爭者 2317鴻海繪圖卡230.5△3△1.32%
競爭者 2357華碩繪圖卡592△1△0.17%
競爭者 2377微星繪圖卡95.5△0.4△0.42%
競爭者 2465麗臺繪圖卡88.8△7.4△9.09%
上游供應商 6194育富印刷電路板32.5▽0.15▽0.46%
上游供應商 3689湧德連接器137.5△1△0.73%
上游供應商 2388威盛晶片組80.3▽2.8▽3.37%
上游供應商 2492華新科晶片電阻148.5△10△7.22%
上游供應商 2492華新科電容148.5△10△7.22%
上游供應商 6449鈺邦電容170△4△2.41%
上游供應商 8291尚茂銅箔基板0----
下游客戶 2353宏碁電腦27.75▽0.3▽1.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。