MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

373.00

△17.00(△4.78%)
開盤： 360.00   最高： 376.00   最低： 355.00
昨收： 356.00   買進： 372.00   賣出： 373.00
總量： 6,692   金額： 24.69億   2026/09/21 10:08:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:08:33372372.5372▲ 1611
10:07:48372372.5372.5▲ 16.55
10:07:21372372.5372.5▲ 16.51
10:07:16372372.5372.5▲ 16.52
10:07:10372372.5372.5▲ 16.53
10:07:04372372.5372.5▲ 16.53
10:06:48372373372.5▲ 16.55
10:06:37372373372.5▲ 16.57
10:06:04372373373▲ 171
10:06:01372373372.5▲ 16.53
10:05:51372373372.5▲ 16.56
10:05:29372373372▲ 165
10:05:10372372.5373▲ 174
10:04:53372372.5373▲ 175
10:04:37372372.5373▲ 171
10:04:32372372.5373▲ 171
10:04:31372372.5372.5▲ 16.59
10:03:59372373372.5▲ 16.52
10:03:48372373372.5▲ 16.512
10:03:15372373373▲ 1710
10:02:43372373372.5▲ 16.51
10:02:42372.5373372.5▲ 16.54
10:02:35372.5373372.5▲ 16.514
10:01:48372.5373373▲ 172
10:01:43372.5373373▲ 176
10:01:15372372.5373▲ 172
10:01:05372372.5373▲ 173
10:00:59372372.5373▲ 179
10:00:32371.5372372.5▲ 16.57
10:00:09371371.5371.5▲ 15.518
10:00:08372371371▲ 152
10:00:08372371371▲ 1522
09:59:49372373372▲ 1637
09:59:32372.5373373▲ 1712
09:59:16373373.5373.5▲ 17.53
09:59:13373373.5373▲ 1716
09:59:05373373.5373.5▲ 17.528
09:58:54374.5375374▲ 182
09:58:48374.5375374▲ 1842
09:58:39374.5375374▲ 1811
09:58:21374.5375374.5▲ 18.542
09:58:16374.5375375▲ 194
09:58:10374.5375375▲ 194
09:57:59374.5375375▲ 191
09:57:54374.5375375▲ 1910
09:57:27374.5375375▲ 197
09:57:10374.5375375▲ 191
09:57:05374.5375375▲ 191
09:57:05374.5375375▲ 1912
09:57:04374.5375375▲ 1925
09:56:38374.5375375▲ 192
09:56:36374.5375374.5▲ 18.522
09:56:10373.5375375▲ 196
09:55:48373.5375375▲ 1972
09:55:40374375375▲ 191
09:55:39374375375.5▲ 19.52
09:55:34374375375.5▲ 19.5116
09:55:26374375376▲ 2012
09:55:17374375376▲ 20239
09:55:10374.5375374.5▲ 18.52
09:55:04374.5374.5375▲ 198
09:54:54374.5375375▲ 191
09:54:54374.5375374.5▲ 18.52
09:54:51374.5375374.5▲ 18.515
09:54:49374.5375375▲ 1911
09:54:34374374.5374.5▲ 18.538
09:54:16374374.5374.5▲ 18.56
09:54:03374374.5374.5▲ 18.52
09:54:00373.5374.5374.5▲ 18.52
09:53:54373.5374.5374.5▲ 18.518
09:53:48373.5374.5374▲ 185
09:53:36374374.5374▲ 183
09:53:33374374.5374▲ 1813
09:53:30374374.5374▲ 184
09:53:24374374.5373.5▲ 17.554
09:52:57374374.5374.5▲ 18.5134
09:52:41374375374.5▲ 18.58
09:52:37374374.5374.5▲ 18.51
09:52:37374.5375374.5▲ 18.53
09:52:37372372.5374.5▲ 18.5115
09:52:34372372.5375▲ 1956
09:52:27372372.5374.5▲ 18.5145
09:51:54372372.5373.5▲ 17.55
09:51:50372372.5373.5▲ 17.5103
09:51:46372372.5373.5▲ 17.592
09:51:44372372.5373▲ 173
09:51:40372372.5373▲ 1711
09:51:35371.5372372▲ 1614
09:51:31371.5372371.5▲ 15.559
09:51:18371.5372372▲ 163
09:51:16371.5372371.5▲ 15.5116
09:51:13371.5372371.5▲ 15.522
09:51:04371.5372371.5▲ 15.57
09:50:49371372371.5▲ 15.511
09:50:26371372371▲ 1554
09:50:00372.5373373▲ 177
09:49:44372.5373373▲ 171
09:49:40372.5373373▲ 1748
09:49:14371.5372372.5▲ 16.534
09:49:09371.5372372▲ 1622
09:48:45371.5372372▲ 1610
09:48:33371.5372372▲ 1651
09:48:24372372.5372▲ 161
09:48:24372.5372.5372.5▲ 16.520
09:48:18372.5372.5373▲ 1762
09:47:53371.5372.5372▲ 161
09:47:52372.5371372.5▲ 16.52
09:47:52372.5371372.5▲ 16.52
09:47:52370.5371372▲ 1621
09:47:52370.5371372.5▲ 16.5296
09:47:21370.5371371▲ 152
09:47:21370.5371371▲ 154
09:47:19370.5371371▲ 1554
09:45:48370.5371371▲ 1514
09:45:44370.5371371▲ 151
09:45:37370.5371370.5▲ 14.510
09:45:21370.5371370.5▲ 14.58
09:45:16370370.5370.5▲ 14.527
09:45:11369370370.5▲ 14.513
09:45:08369370371▲ 154
09:45:04369370371▲ 151
09:45:03369370371▲ 152
09:45:03369370371▲ 15420
09:44:49369370369.5▲ 13.52
09:44:48369370369.5▲ 13.52
09:44:38369370370▲ 144
09:44:27369370370▲ 144
09:44:16369370370▲ 146
09:44:10369370370▲ 146
09:44:10369370370▲ 1431
09:44:00369370370▲ 141
09:44:00369370370▲ 141
09:44:00369369.5369.5▲ 13.59
09:43:46369369.5369.5▲ 13.54
09:43:39369369.5369.5▲ 13.5231
09:42:59368.5369368.5▲ 12.51
09:42:58368.5369368.5▲ 12.52
09:42:52368.5369368.5▲ 12.52
09:42:46368.5369368.5▲ 12.58
09:42:21368.5369368.5▲ 12.538
09:41:12368.5369369▲ 1310
09:41:09368.5369368.5▲ 12.58
09:41:02368.5369368.5▲ 12.52
09:40:59368.5369368.5▲ 12.51
09:40:58368.5369368.5▲ 12.526
09:40:38367368.5369▲ 134
09:40:28367368.5369▲ 1335
09:40:09367368.5369▲ 1310
09:40:00367368.5369.5▲ 13.52
09:40:00367368.5369.5▲ 13.5123
09:39:28367368.5368.5▲ 12.510
09:39:22367368.5368.5▲ 12.525
09:38:57367368.5368▲ 1220
09:38:47367.5368.5367▲ 1124
09:38:24367.5368367.5▲ 11.569
09:38:23367.5368368.5▲ 12.55
09:38:16367.5368368.5▲ 12.53
09:38:13367.5368369▲ 132
09:38:06367.5368368.5▲ 12.549
09:38:00367.5368368.5▲ 12.554
09:38:00367.5368368.5▲ 12.5203
09:37:59367.5368368▲ 1232
09:37:59367.5368368▲ 1223
09:37:59367.5368368▲ 1215
09:37:49367.5368367.5▲ 11.515
09:37:37367.5368367.5▲ 11.52
09:37:34367.5368367.5▲ 11.516
09:37:27367.5368368▲ 121
09:37:26367.5368368▲ 1244
09:37:15367.5368368▲ 129
09:37:07367.5368367.5▲ 11.58
09:36:59366.5366.5367.5▲ 11.5162
09:36:48366.5366.5366.5▲ 10.52
09:36:43366.5366.5366.5▲ 10.595
09:35:47365365.5365.5▲ 9.51
09:35:44365365.5365.5▲ 9.523
09:34:23365365.5365▲ 93
09:33:55365365.5365.5▲ 9.54
09:33:55365.5366365.5▲ 9.520
09:32:58365.5366366▲ 1015
09:32:26365365.5365▲ 960
09:30:15364.5365364.5▲ 8.51
09:30:12364.5365364▲ 85
09:30:03364.5365364.5▲ 8.51
09:30:03364.5365364.5▲ 8.53
09:29:42365.5365365▲ 969
09:29:22365365.5365.5▲ 9.51
09:29:22365365.5365.5▲ 9.54
09:29:07365365.5365.5▲ 9.53
09:29:03365365.5365.5▲ 9.51
09:29:01365365.5365.5▲ 9.51
09:28:58365365.5365▲ 92
09:28:49365365.5365▲ 92
09:28:33365366365▲ 92
09:28:29365366365▲ 91
09:28:27365366365▲ 92
09:28:23365366365▲ 93
09:28:02365366365▲ 91
09:27:57365366365▲ 91
09:27:52365366365▲ 930
09:27:20366366.5366▲ 106
09:27:20366366.5366▲ 1016
09:27:04366366.5366.5▲ 10.51
09:27:04366.5367366.5▲ 10.531
09:27:00366.5367367▲ 1121
09:26:41366.5367367▲ 1111
09:26:35366.5367367▲ 117
09:26:26366.5367367▲ 111
09:26:24367367.5367▲ 112
09:26:24366.5367367▲ 115
09:26:18366.5367.5367.5▲ 11.515
09:26:13366366.5367▲ 1127
09:26:13366366.5367▲ 112
09:26:12366366.5367▲ 11137
09:26:08366366.5366.5▲ 10.511
09:26:07366366.5366.5▲ 10.54
09:26:07365.5366366▲ 1012
09:26:07365.5366366▲ 1027
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 1019
09:26:07365.5366366▲ 101
09:26:07365.5366365.5▲ 9.512
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 1031
09:25:51365.5366365.5▲ 9.54
09:25:41365.5366365.5▲ 9.55
09:25:40365.5366366▲ 104
09:25:36365.5366365.5▲ 9.52
09:25:31365.5366365.5▲ 9.56
09:25:09365.5365366▲ 101
09:25:08365.5365366▲ 102
09:25:08365.5365365.5▲ 9.54
09:25:07365.5365365.5▲ 9.51
09:25:06365.5365366▲ 10165
09:24:58364.5365364.5▲ 8.522
09:24:49364365364.5▲ 8.54
09:24:44364364.5364.5▲ 8.51
09:24:44364364.5364.5▲ 8.549
09:24:19364364.5364.5▲ 8.51
09:24:16364364.5364.5▲ 8.57
09:24:04364364.5364▲ 89
09:23:31364365364.5▲ 8.51
09:23:25364.5365364.5▲ 8.56
09:23:20364.5365364.5▲ 8.53
09:23:11364.5365364.5▲ 8.53
09:23:08364.5365364.5▲ 8.51
09:23:06364.5365364.5▲ 8.51
09:23:06364.5365364.5▲ 8.51
09:23:04364.5365365▲ 91
09:22:59364.5365364.5▲ 8.54
09:22:41364.5365364.5▲ 8.52
09:22:38364.5365365▲ 93
09:22:36364.5365364.5▲ 8.51
09:22:29364.5365365▲ 91
09:22:28364.5365364.5▲ 8.56
09:22:11364.5364364.5▲ 8.51
09:22:08364.5364364.5▲ 8.557
09:22:00364364.5364▲ 810
09:21:46364364.5364▲ 81
09:21:39364364.5364▲ 81
09:21:37364364.5364▲ 84
09:21:28364364.5364▲ 81
09:21:26364364.5364▲ 82
09:21:22364364.5364▲ 82
09:21:19364364.5364▲ 81
09:21:18364364.5364▲ 81
09:21:03364364.5364.5▲ 8.53
09:20:56364364.5364▲ 82
09:20:49364364.5364▲ 81
09:20:48364364.5364▲ 81
09:20:47364364.5364▲ 85
09:20:35364364.5364▲ 82
09:20:28364364.5364▲ 82
09:20:13364364.5364▲ 86
09:20:09364364.5364.5▲ 8.57
09:19:55364364.5364.5▲ 8.52
09:19:54364364.5364.5▲ 8.524
09:19:39364364.5364.5▲ 8.548
09:19:22364364.5364▲ 820
09:18:53364363.5364.5▲ 8.53
09:18:47364363.5364.5▲ 8.51
09:18:45364363.5364▲ 82
09:18:43364363.5364.5▲ 8.58
09:18:35364363.5364.5▲ 8.555
09:18:35363363.5363.5▲ 7.53
09:18:34362.5363363▲ 79
09:18:34362.5363363▲ 742
09:18:15362.5363363▲ 73
09:18:14362.5363362.5▲ 6.58
09:17:52362363362.5▲ 6.55
09:17:37362363362.5▲ 6.51
09:17:35362363362.5▲ 6.52
09:17:29362363362.5▲ 6.52
09:17:24362363363▲ 713
09:17:14362361.5362.5▲ 6.545
09:17:03361361.5361.5▲ 5.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19△0.1△0.53%
競爭者 2357華碩主機板952▽8▽0.83%
競爭者 2377微星主機板156△1△0.65%
競爭者 3515華擎主機板212.5△0.5△0.24%
競爭者 2356英業達伺服器61.8△0.1△0.16%
競爭者 2382廣達伺服器340.5▽2.5▽0.73%
競爭者 3231緯創伺服器188.5△2△1.07%
競爭者 3706神達伺服器79.7▽0.8▽0.99%
競爭者 2317鴻海繪圖卡250▽0.5▽0.2%
競爭者 2357華碩繪圖卡952▽8▽0.83%
競爭者 2377微星繪圖卡156△1△0.65%
競爭者 2465麗臺繪圖卡92.7△1.1△1.2%
上游供應商 6194育富印刷電路板0----
上游供應商 3689湧德連接器109.5----
上游供應商 2388威盛晶片組70.1△0.2△0.29%
上游供應商 2492華新科晶片電阻310.5△1△0.32%
上游供應商 2492華新科電容310.5△1△0.32%
上游供應商 6449鈺邦電容216.5▽0.5▽0.23%
上游供應商 8291尚茂銅箔基板0----
下游客戶 2353宏碁電腦32.15△0.2△0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。