MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

336.50

△14.00(△4.34%)
開盤: 331.50   最高: 343.00   最低: 331.00
昨收: 322.50   買進: 336.00   賣出: 336.50
總量: 16,693   金額: 56.07億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----336.5▲ 1423
13:30:00336336.5336.5▲ 14846
13:24:56336337336.5▲ 144
13:24:39336.5337337▲ 14.51
13:24:39336.5337337▲ 14.52
13:24:37336.5337337▲ 14.57
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 145
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 143
13:24:32336.5337337▲ 14.52
13:24:32336.5337337▲ 14.51
13:24:31337337.5337▲ 14.56
13:24:29337337.5337▲ 14.51
13:24:29337337.5337▲ 14.56
13:24:27337337.5337▲ 14.51
13:24:26337337.5337▲ 14.525
13:24:18337337.5337▲ 14.53
13:24:12337337.5337▲ 14.55
13:24:03337337.5337▲ 14.54
13:23:52337337.5337▲ 14.51
13:23:49337337.5337▲ 14.58
13:23:46337337.5337▲ 14.53
13:23:43337337.5337▲ 14.51
13:23:41337337.5337.5▲ 151
13:23:35337337.5337.5▲ 151
13:23:34337337.5337▲ 14.51
13:23:34337337.5337▲ 14.52
13:23:27337337.5337▲ 14.523
13:23:21337337.5337▲ 14.57
13:23:13337337.5337.5▲ 151
13:23:09337337.5337▲ 14.53
13:23:01337337.5337.5▲ 151
13:23:00337337.5337▲ 14.51
13:23:00337337.5337▲ 14.51
13:23:00337337.5337▲ 14.51
13:22:55337337.5337▲ 14.51
13:22:54337337.5337▲ 14.51
13:22:51337337.5337▲ 14.51
13:22:43337337.5337▲ 14.53
13:22:33337337.5337.5▲ 151
13:22:32337337.5337.5▲ 1510
13:22:29337337.5337▲ 14.514
13:22:25337337.5337▲ 14.52
13:22:20337337.5337▲ 14.53
13:22:15337337.5337▲ 14.55
13:22:06337337.5337.5▲ 151
13:22:00336.5337337▲ 14.52
13:21:57336.5337337.5▲ 1537
13:21:51336.5337336.5▲ 141
13:21:47336.5337336.5▲ 141
13:21:46336.5337337▲ 14.52
13:21:44336.5337337▲ 14.529
13:21:42336.5337336.5▲ 141
13:21:42336.5337336.5▲ 142
13:21:39336.5337336.5▲ 1420
13:21:34336.5337336.5▲ 141
13:21:34336.5337336.5▲ 141
13:21:29336.5337336.5▲ 141
13:21:27336.5337337▲ 14.55
13:21:25336.5337337▲ 14.53
13:21:18336.5337337▲ 14.51
13:21:16336.5337336.5▲ 141
13:21:16336.5337337▲ 14.51
13:21:15336.5337337▲ 14.51
13:21:13336.5337337▲ 14.51
13:21:08336.5337336.5▲ 143
13:21:03336.5337337▲ 14.52
13:20:59336.5337336.5▲ 141
13:20:58336.5337336.5▲ 143
13:20:51336.5337336.5▲ 141
13:20:49336.5337337▲ 14.52
13:20:44336.5337337▲ 14.54
13:20:41337337.5337▲ 14.53
13:20:34337337.5337▲ 14.51
13:20:33337337.5337▲ 14.51
13:20:31337337.5337▲ 14.51
13:20:28337337.5337▲ 14.54
13:20:18337337.5337.5▲ 152
13:20:14337337.5337▲ 14.51
13:20:14337337.5337▲ 14.56
13:20:10336.5337337▲ 14.52
13:20:03336.5337337▲ 14.52
13:20:00336.5337337▲ 14.510
13:20:00336.5337337▲ 14.558
13:20:00336.5337337▲ 14.55
13:20:00336.5337337▲ 14.59
13:19:59336.5337336.5▲ 141
13:19:56336.5337336.5▲ 146
13:19:50336.5337337▲ 14.51
13:19:42336.5337336.5▲ 141
13:19:38336.5337336.5▲ 141
13:19:37336.5337336.5▲ 144
13:19:21336.5337336.5▲ 141
13:19:20336.5337337▲ 14.51
13:19:18336.5337336.5▲ 141
13:19:18336.5337336.5▲ 144
13:19:11336.5337336.5▲ 148
13:19:07336.5337336.5▲ 142
13:19:02336.5337337▲ 14.51
13:18:59336.5337336.5▲ 141
13:18:58336.5337336.5▲ 141
13:18:58336.5337336.5▲ 141
13:18:50336.5337336.5▲ 141
13:18:47336.5337337▲ 14.52
13:18:44336.5337336.5▲ 141
13:18:42336.5337336.5▲ 142
13:18:38336.5337336.5▲ 144
13:18:37336.5337337▲ 14.52
13:18:34336.5337336.5▲ 143
13:18:32336.5337336.5▲ 141
13:18:31336.5337336.5▲ 142
13:18:29336.5337337▲ 14.51
13:18:24336.5337336.5▲ 141
13:18:24336.5337336.5▲ 141
13:18:16336.5337336.5▲ 142
13:18:14336.5337336.5▲ 142
13:18:11336.5337337▲ 14.52
13:18:11336.5337336.5▲ 141
13:18:10336.5337336.5▲ 142
13:18:07336.5337336.5▲ 149
13:17:55336.5337336.5▲ 142
13:17:52336.5337336.5▲ 142
13:17:43336.5337336.5▲ 142
13:17:41336.5337336.5▲ 141
13:17:38336.5337337▲ 14.517
13:17:25336.5337336.5▲ 141
13:17:23336.5337336.5▲ 141
13:17:15336.5337337▲ 14.51
13:17:15336.5337336.5▲ 141
13:17:15336.5337337▲ 14.56
13:17:12336.5337337▲ 14.52
13:17:06336.5337336.5▲ 141
13:17:03336.5337337▲ 14.52
13:16:58336.5337336.5▲ 141
13:16:52336.5337337▲ 14.51
13:16:50336.5337337▲ 14.51
13:16:49336.5337336.5▲ 141
13:16:44336.5337337▲ 14.51
13:16:40336.5337336.5▲ 141
13:16:38337337.5337▲ 14.51
13:16:33336.5337336.5▲ 144
13:16:30336.5337337▲ 14.56
13:16:29336.5337337▲ 14.51
13:16:29336.5337337▲ 14.55
13:16:28336.5337337▲ 14.56
13:16:23336.5337336.5▲ 143
13:16:17336.5337337▲ 14.51
13:16:14336.5337336.5▲ 141
13:16:13336.5337337▲ 14.51
13:16:13336.5337337▲ 14.51
13:16:12336.5337337▲ 14.51
13:16:11336.5337337▲ 14.51
13:16:08336.5337337▲ 14.52
13:16:03336.5337337▲ 14.55
13:15:57336.5337336.5▲ 141
13:15:56336.5337337▲ 14.51
13:15:49336.5337336.5▲ 142
13:15:46336.5337337▲ 14.52
13:15:45336.5337337▲ 14.510
13:15:43336.5337337▲ 14.510
13:15:39336.5337337▲ 14.52
13:15:35336.5337337▲ 14.52
13:15:31336.5337336.5▲ 141
13:15:28336.5337336.5▲ 141
13:15:23336.5337337▲ 14.52
13:15:23336.5337336.5▲ 147
13:15:11336.5337337▲ 14.51
13:15:05336336.5336.5▲ 1414
13:15:00336336.5336.5▲ 141
13:14:57336336.5336▲ 13.51
13:14:56336336.5336.5▲ 142
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:48336336.5336.5▲ 142
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:43336336.5336.5▲ 141
13:14:43336336.5336▲ 13.51
13:14:41336336.5336▲ 13.51
13:14:39336336.5336▲ 13.51
13:14:39336336.5336.5▲ 141
13:14:38336336.5336.5▲ 144
13:14:37336336.5336.5▲ 142
13:14:34336336.5336.5▲ 141
13:14:33336336.5336▲ 13.51
13:14:31336336.5336.5▲ 1417
13:14:29336336.5336▲ 13.51
13:14:29336336.5336▲ 13.51
13:14:29336336.5336.5▲ 143
13:14:29335.5336336▲ 13.5118
13:14:28335.5336336▲ 13.56
13:14:26335.5336335.5▲ 131
13:14:23335.5336335.5▲ 131
13:14:23335.5336335.5▲ 131
13:14:22335.5336335.5▲ 1311
13:14:05335.5336335.5▲ 131
13:13:57335.5336335.5▲ 133
13:13:48335.5336335.5▲ 131
13:13:39335.5336335.5▲ 131
13:13:39335.5336335.5▲ 131
13:13:39335.5336336▲ 13.510
13:13:37335.5336336▲ 13.52
13:13:30335.5336335.5▲ 131
13:13:29335.5336336▲ 13.51
13:13:27335.5336335.5▲ 132
13:13:22335.5336335.5▲ 131
13:13:17335.5336335.5▲ 131
13:13:13335.5336335.5▲ 131
13:13:05335.5336335.5▲ 131
13:13:00335.5336336▲ 13.54
13:12:58335.5336336▲ 13.57
13:12:47335.5336335.5▲ 132
13:12:34335.5336336▲ 13.52
13:12:30335.5336335.5▲ 131
13:12:26335.5336335.5▲ 131
13:12:24335.5336335.5▲ 131
13:12:24335.5336336▲ 13.52
13:12:21335.5336335.5▲ 132
13:12:08335.5336335.5▲ 137
13:12:04335.5336335.5▲ 131
13:11:58335.5336335.5▲ 131
13:11:57335.5336336▲ 13.51
13:11:56335.5336335.5▲ 131
13:11:49335.5336335.5▲ 134
13:11:38335.5336335.5▲ 132
13:11:30335.5336335.5▲ 131
13:11:24335.5336335.5▲ 131
13:11:21335.5336335.5▲ 131
13:11:14335.5336335.5▲ 131
13:11:12335.5336336▲ 13.51
13:11:12335.5336335.5▲ 131
13:11:11335.5336335.5▲ 133
13:11:04335.5336335.5▲ 131
13:10:58335.5336335.5▲ 137
13:10:56335.5336336▲ 13.51
13:10:55335.5336335.5▲ 131
13:10:54335.5336336▲ 13.51
13:10:53335.5336335.5▲ 131
13:10:48335.5336336▲ 13.52
13:10:47335.5336335.5▲ 131
13:10:38335.5336335.5▲ 131
13:10:29335.5336335.5▲ 131
13:10:26335.5336336▲ 13.53
13:10:22335.5336335.5▲ 132
13:10:12335.5336335.5▲ 135
13:09:55335.5336335.5▲ 131
13:09:53335.5336336▲ 13.51
13:09:48336336.5335.5▲ 1310
13:09:46336336.5336▲ 13.51
13:09:41336336.5336▲ 13.51
13:09:38336336.5336▲ 13.52
13:09:27336336.5336.5▲ 145
13:09:21336336.5336▲ 13.51
13:09:20336336.5336▲ 13.51
13:09:19336336.5336▲ 13.51
13:09:12336336.5336▲ 13.51
13:09:12336336.5336.5▲ 141
13:09:09336336.5336.5▲ 141
13:09:08336336.5336▲ 13.55
13:09:03336336.5336▲ 13.51
13:09:03336336.5336▲ 13.51
13:08:54336336.5336▲ 13.52
13:08:46336336.5336▲ 13.51
13:08:42336336.5336▲ 13.52
13:08:37336336.5336▲ 13.51
13:08:36336336.5336▲ 13.57
13:08:28336336.5336▲ 13.51
13:08:25336336.5336▲ 13.51
13:08:22336336.5336▲ 13.51
13:08:20336336.5336▲ 13.51
13:08:19336336.5336▲ 13.51
13:08:14336336.5336.5▲ 141
13:08:11336336.5336▲ 13.51
13:08:11336336.5336▲ 13.51
13:08:04336336.5336▲ 13.51
13:08:03336336.5336▲ 13.51
13:07:54336336.5336▲ 13.51
13:07:50336336.5336▲ 13.52
13:07:50336336.5336.5▲ 142
13:07:44336336.5336▲ 13.51
13:07:37336336.5336▲ 13.51
13:07:34336336.5336▲ 13.51
13:07:28336336.5336▲ 13.51
13:07:26336336.5336▲ 13.59
13:07:19336336.5336▲ 13.51
13:07:17336336.5336▲ 13.51
13:07:16336336.5336.5▲ 1414
13:07:12336336.5336▲ 13.51
13:07:11336336.5336▲ 13.51
13:07:05336336.5336.5▲ 1410

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板21.8△0.95△4.56%
競爭者 2357華碩主機板709△27△3.96%
競爭者 2377微星主機板127△3△2.42%
競爭者 3515華擎主機板245△13△5.6%
競爭者 2356英業達伺服器65.4△5.9△9.92%
競爭者 2382廣達伺服器316.5△0.5△0.16%
競爭者 3231緯創伺服器149△4.5△3.11%
競爭者 3706神達伺服器88.5△0.7△0.8%
競爭者 2317鴻海繪圖卡261△11△4.4%
競爭者 2357華碩繪圖卡709△27△3.96%
競爭者 2377微星繪圖卡127△3△2.42%
競爭者 2465麗臺繪圖卡86.2△0.3△0.35%
上游供應商 6194育富印刷電路板35.05△1.1△3.24%
上游供應商 3689湧德連接器125△1.5△1.21%
上游供應商 2388威盛晶片組84.2▽3.8▽4.32%
上游供應商 2492華新科晶片電阻321.5△29△9.91%
上游供應商 2492華新科電容321.5△29△9.91%
上游供應商 6449鈺邦電容320△14.5△4.75%
上游供應商 8291尚茂銅箔基板100△8.9△9.77%
下游客戶 2353宏碁電腦32.5△2.95△9.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技 嘉

經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞