MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

336.50

△14.00(△4.34%)
開盤： 331.50   最高： 343.00   最低： 331.00
昨收： 322.50   買進： 336.00   賣出： 336.50
總量： 16,693   金額： 56.07億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----336.5▲ 1423
13:30:00336336.5336.5▲ 14846
13:24:56336337336.5▲ 144
13:24:39336.5337337▲ 14.51
13:24:39336.5337337▲ 14.52
13:24:37336.5337337▲ 14.57
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 145
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 141
13:24:35336.5337336.5▲ 143
13:24:32336.5337337▲ 14.52
13:24:32336.5337337▲ 14.51
13:24:31337337.5337▲ 14.56
13:24:29337337.5337▲ 14.51
13:24:29337337.5337▲ 14.56
13:24:27337337.5337▲ 14.51
13:24:26337337.5337▲ 14.525
13:24:18337337.5337▲ 14.53
13:24:12337337.5337▲ 14.55
13:24:03337337.5337▲ 14.54
13:23:52337337.5337▲ 14.51
13:23:49337337.5337▲ 14.58
13:23:46337337.5337▲ 14.53
13:23:43337337.5337▲ 14.51
13:23:41337337.5337.5▲ 151
13:23:35337337.5337.5▲ 151
13:23:34337337.5337▲ 14.51
13:23:34337337.5337▲ 14.52
13:23:27337337.5337▲ 14.523
13:23:21337337.5337▲ 14.57
13:23:13337337.5337.5▲ 151
13:23:09337337.5337▲ 14.53
13:23:01337337.5337.5▲ 151
13:23:00337337.5337▲ 14.51
13:23:00337337.5337▲ 14.51
13:23:00337337.5337▲ 14.51
13:22:55337337.5337▲ 14.51
13:22:54337337.5337▲ 14.51
13:22:51337337.5337▲ 14.51
13:22:43337337.5337▲ 14.53
13:22:33337337.5337.5▲ 151
13:22:32337337.5337.5▲ 1510
13:22:29337337.5337▲ 14.514
13:22:25337337.5337▲ 14.52
13:22:20337337.5337▲ 14.53
13:22:15337337.5337▲ 14.55
13:22:06337337.5337.5▲ 151
13:22:00336.5337337▲ 14.52
13:21:57336.5337337.5▲ 1537
13:21:51336.5337336.5▲ 141
13:21:47336.5337336.5▲ 141
13:21:46336.5337337▲ 14.52
13:21:44336.5337337▲ 14.529
13:21:42336.5337336.5▲ 141
13:21:42336.5337336.5▲ 142
13:21:39336.5337336.5▲ 1420
13:21:34336.5337336.5▲ 141
13:21:34336.5337336.5▲ 141
13:21:29336.5337336.5▲ 141
13:21:27336.5337337▲ 14.55
13:21:25336.5337337▲ 14.53
13:21:18336.5337337▲ 14.51
13:21:16336.5337336.5▲ 141
13:21:16336.5337337▲ 14.51
13:21:15336.5337337▲ 14.51
13:21:13336.5337337▲ 14.51
13:21:08336.5337336.5▲ 143
13:21:03336.5337337▲ 14.52
13:20:59336.5337336.5▲ 141
13:20:58336.5337336.5▲ 143
13:20:51336.5337336.5▲ 141
13:20:49336.5337337▲ 14.52
13:20:44336.5337337▲ 14.54
13:20:41337337.5337▲ 14.53
13:20:34337337.5337▲ 14.51
13:20:33337337.5337▲ 14.51
13:20:31337337.5337▲ 14.51
13:20:28337337.5337▲ 14.54
13:20:18337337.5337.5▲ 152
13:20:14337337.5337▲ 14.51
13:20:14337337.5337▲ 14.56
13:20:10336.5337337▲ 14.52
13:20:03336.5337337▲ 14.52
13:20:00336.5337337▲ 14.510
13:20:00336.5337337▲ 14.558
13:20:00336.5337337▲ 14.55
13:20:00336.5337337▲ 14.59
13:19:59336.5337336.5▲ 141
13:19:56336.5337336.5▲ 146
13:19:50336.5337337▲ 14.51
13:19:42336.5337336.5▲ 141
13:19:38336.5337336.5▲ 141
13:19:37336.5337336.5▲ 144
13:19:21336.5337336.5▲ 141
13:19:20336.5337337▲ 14.51
13:19:18336.5337336.5▲ 141
13:19:18336.5337336.5▲ 144
13:19:11336.5337336.5▲ 148
13:19:07336.5337336.5▲ 142
13:19:02336.5337337▲ 14.51
13:18:59336.5337336.5▲ 141
13:18:58336.5337336.5▲ 141
13:18:58336.5337336.5▲ 141
13:18:50336.5337336.5▲ 141
13:18:47336.5337337▲ 14.52
13:18:44336.5337336.5▲ 141
13:18:42336.5337336.5▲ 142
13:18:38336.5337336.5▲ 144
13:18:37336.5337337▲ 14.52
13:18:34336.5337336.5▲ 143
13:18:32336.5337336.5▲ 141
13:18:31336.5337336.5▲ 142
13:18:29336.5337337▲ 14.51
13:18:24336.5337336.5▲ 141
13:18:24336.5337336.5▲ 141
13:18:16336.5337336.5▲ 142
13:18:14336.5337336.5▲ 142
13:18:11336.5337337▲ 14.52
13:18:11336.5337336.5▲ 141
13:18:10336.5337336.5▲ 142
13:18:07336.5337336.5▲ 149
13:17:55336.5337336.5▲ 142
13:17:52336.5337336.5▲ 142
13:17:43336.5337336.5▲ 142
13:17:41336.5337336.5▲ 141
13:17:38336.5337337▲ 14.517
13:17:25336.5337336.5▲ 141
13:17:23336.5337336.5▲ 141
13:17:15336.5337337▲ 14.51
13:17:15336.5337336.5▲ 141
13:17:15336.5337337▲ 14.56
13:17:12336.5337337▲ 14.52
13:17:06336.5337336.5▲ 141
13:17:03336.5337337▲ 14.52
13:16:58336.5337336.5▲ 141
13:16:52336.5337337▲ 14.51
13:16:50336.5337337▲ 14.51
13:16:49336.5337336.5▲ 141
13:16:44336.5337337▲ 14.51
13:16:40336.5337336.5▲ 141
13:16:38337337.5337▲ 14.51
13:16:33336.5337336.5▲ 144
13:16:30336.5337337▲ 14.56
13:16:29336.5337337▲ 14.51
13:16:29336.5337337▲ 14.55
13:16:28336.5337337▲ 14.56
13:16:23336.5337336.5▲ 143
13:16:17336.5337337▲ 14.51
13:16:14336.5337336.5▲ 141
13:16:13336.5337337▲ 14.51
13:16:13336.5337337▲ 14.51
13:16:12336.5337337▲ 14.51
13:16:11336.5337337▲ 14.51
13:16:08336.5337337▲ 14.52
13:16:03336.5337337▲ 14.55
13:15:57336.5337336.5▲ 141
13:15:56336.5337337▲ 14.51
13:15:49336.5337336.5▲ 142
13:15:46336.5337337▲ 14.52
13:15:45336.5337337▲ 14.510
13:15:43336.5337337▲ 14.510
13:15:39336.5337337▲ 14.52
13:15:35336.5337337▲ 14.52
13:15:31336.5337336.5▲ 141
13:15:28336.5337336.5▲ 141
13:15:23336.5337337▲ 14.52
13:15:23336.5337336.5▲ 147
13:15:11336.5337337▲ 14.51
13:15:05336336.5336.5▲ 1414
13:15:00336336.5336.5▲ 141
13:14:57336336.5336▲ 13.51
13:14:56336336.5336.5▲ 142
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:49336336.5336.5▲ 141
13:14:48336336.5336.5▲ 142
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:46336336.5336.5▲ 141
13:14:43336336.5336.5▲ 141
13:14:43336336.5336▲ 13.51
13:14:41336336.5336▲ 13.51
13:14:39336336.5336▲ 13.51
13:14:39336336.5336.5▲ 141
13:14:38336336.5336.5▲ 144
13:14:37336336.5336.5▲ 142
13:14:34336336.5336.5▲ 141
13:14:33336336.5336▲ 13.51
13:14:31336336.5336.5▲ 1417
13:14:29336336.5336▲ 13.51
13:14:29336336.5336▲ 13.51
13:14:29336336.5336.5▲ 143
13:14:29335.5336336▲ 13.5118
13:14:28335.5336336▲ 13.56
13:14:26335.5336335.5▲ 131
13:14:23335.5336335.5▲ 131
13:14:23335.5336335.5▲ 131
13:14:22335.5336335.5▲ 1311
13:14:05335.5336335.5▲ 131
13:13:57335.5336335.5▲ 133
13:13:48335.5336335.5▲ 131
13:13:39335.5336335.5▲ 131
13:13:39335.5336335.5▲ 131
13:13:39335.5336336▲ 13.510
13:13:37335.5336336▲ 13.52
13:13:30335.5336335.5▲ 131
13:13:29335.5336336▲ 13.51
13:13:27335.5336335.5▲ 132
13:13:22335.5336335.5▲ 131
13:13:17335.5336335.5▲ 131
13:13:13335.5336335.5▲ 131
13:13:05335.5336335.5▲ 131
13:13:00335.5336336▲ 13.54
13:12:58335.5336336▲ 13.57
13:12:47335.5336335.5▲ 132
13:12:34335.5336336▲ 13.52
13:12:30335.5336335.5▲ 131
13:12:26335.5336335.5▲ 131
13:12:24335.5336335.5▲ 131
13:12:24335.5336336▲ 13.52
13:12:21335.5336335.5▲ 132
13:12:08335.5336335.5▲ 137
13:12:04335.5336335.5▲ 131
13:11:58335.5336335.5▲ 131
13:11:57335.5336336▲ 13.51
13:11:56335.5336335.5▲ 131
13:11:49335.5336335.5▲ 134
13:11:38335.5336335.5▲ 132
13:11:30335.5336335.5▲ 131
13:11:24335.5336335.5▲ 131
13:11:21335.5336335.5▲ 131
13:11:14335.5336335.5▲ 131
13:11:12335.5336336▲ 13.51
13:11:12335.5336335.5▲ 131
13:11:11335.5336335.5▲ 133
13:11:04335.5336335.5▲ 131
13:10:58335.5336335.5▲ 137
13:10:56335.5336336▲ 13.51
13:10:55335.5336335.5▲ 131
13:10:54335.5336336▲ 13.51
13:10:53335.5336335.5▲ 131
13:10:48335.5336336▲ 13.52
13:10:47335.5336335.5▲ 131
13:10:38335.5336335.5▲ 131
13:10:29335.5336335.5▲ 131
13:10:26335.5336336▲ 13.53
13:10:22335.5336335.5▲ 132
13:10:12335.5336335.5▲ 135
13:09:55335.5336335.5▲ 131
13:09:53335.5336336▲ 13.51
13:09:48336336.5335.5▲ 1310
13:09:46336336.5336▲ 13.51
13:09:41336336.5336▲ 13.51
13:09:38336336.5336▲ 13.52
13:09:27336336.5336.5▲ 145
13:09:21336336.5336▲ 13.51
13:09:20336336.5336▲ 13.51
13:09:19336336.5336▲ 13.51
13:09:12336336.5336▲ 13.51
13:09:12336336.5336.5▲ 141
13:09:09336336.5336.5▲ 141
13:09:08336336.5336▲ 13.55
13:09:03336336.5336▲ 13.51
13:09:03336336.5336▲ 13.51
13:08:54336336.5336▲ 13.52
13:08:46336336.5336▲ 13.51
13:08:42336336.5336▲ 13.52
13:08:37336336.5336▲ 13.51
13:08:36336336.5336▲ 13.57
13:08:28336336.5336▲ 13.51
13:08:25336336.5336▲ 13.51
13:08:22336336.5336▲ 13.51
13:08:20336336.5336▲ 13.51
13:08:19336336.5336▲ 13.51
13:08:14336336.5336.5▲ 141
13:08:11336336.5336▲ 13.51
13:08:11336336.5336▲ 13.51
13:08:04336336.5336▲ 13.51
13:08:03336336.5336▲ 13.51
13:07:54336336.5336▲ 13.51
13:07:50336336.5336▲ 13.52
13:07:50336336.5336.5▲ 142
13:07:44336336.5336▲ 13.51
13:07:37336336.5336▲ 13.51
13:07:34336336.5336▲ 13.51
13:07:28336336.5336▲ 13.51
13:07:26336336.5336▲ 13.59
13:07:19336336.5336▲ 13.51
13:07:17336336.5336▲ 13.51
13:07:16336336.5336.5▲ 1414
13:07:12336336.5336▲ 13.51
13:07:11336336.5336▲ 13.51
13:07:05336336.5336.5▲ 1410

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板21.8△0.95△4.56%
競爭者 2357華碩主機板709△27△3.96%
競爭者 2377微星主機板127△3△2.42%
競爭者 3515華擎主機板245△13△5.6%
競爭者 2356英業達伺服器65.4△5.9△9.92%
競爭者 2382廣達伺服器316.5△0.5△0.16%
競爭者 3231緯創伺服器149△4.5△3.11%
競爭者 3706神達伺服器88.5△0.7△0.8%
競爭者 2317鴻海繪圖卡261△11△4.4%
競爭者 2357華碩繪圖卡709△27△3.96%
競爭者 2377微星繪圖卡127△3△2.42%
競爭者 2465麗臺繪圖卡86.2△0.3△0.35%
上游供應商 6194育富印刷電路板35.05△1.1△3.24%
上游供應商 3689湧德連接器125△1.5△1.21%
上游供應商 2388威盛晶片組84.2▽3.8▽4.32%
上游供應商 2492華新科晶片電阻321.5△29△9.91%
上游供應商 2492華新科電容321.5△29△9.91%
上游供應商 6449鈺邦電容320△14.5△4.75%
上游供應商 8291尚茂銅箔基板100△8.9△9.77%
下游客戶 2353宏碁電腦32.5△2.95△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。