MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

278.50

▽0.50(▽0.18%)
開盤: 279.00   最高: 279.00   最低: 275.50
昨收: 279.00   買進: 278.00   賣出: 278.50
總量: 626   金額: 1.74億   2026/05/05 09:16:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:16:55319321320.5▲ 11.563
09:16:46319.5319.5320.5▲ 11.520
09:16:46319.5319.5320▲ 1132
09:16:45319.5319.5320.5▲ 11.5449
09:16:43318318.5319▲ 1046
09:16:34318318.5318▲ 91
09:16:32318318.5318.5▲ 9.59
09:16:21318318.5318.5▲ 9.510
09:16:02317.5318318▲ 917
09:15:53317.5318318▲ 93
09:15:52317.5318318▲ 97
09:15:38317.5318318▲ 99
09:15:12317.5318317.5▲ 8.539
09:15:04317317.5317.5▲ 8.51
09:15:03317317.5317.5▲ 8.51
09:15:03317317.5317▲ 82
09:15:02317317.5317▲ 819
09:14:26317317.5317▲ 813
09:14:02316.5317317▲ 8106
09:13:17316.5317316▲ 750
09:12:43316.5317317▲ 87
09:12:32316.5317317▲ 813
09:12:21316.5317317▲ 813
09:12:03316.5317317▲ 84
09:11:58316.5317317▲ 834
09:11:39317318317.5▲ 8.575
09:10:53317317.5318▲ 99
09:10:47317318317▲ 87
09:10:40317318317▲ 89
09:10:40317318317.5▲ 8.518
09:10:25317317.5317.5▲ 8.526
09:10:23319317317.5▲ 8.51
09:10:23319317317▲ 872
09:10:17319318.5317.5▲ 8.515
09:10:05319318.5318.5▲ 9.561
09:09:57319319319.5▲ 10.512
09:09:52319319319.5▲ 10.55
09:09:48319319319.5▲ 10.51
09:09:47319319319▲ 1014
09:09:34318.5319319▲ 1015
09:09:34318319318.5▲ 9.51
09:09:33318318318.5▲ 9.512
09:09:28318319318▲ 910
09:09:19318.5318.5318.5▲ 9.572
09:08:44318.5318.5317▲ 83
09:08:41318.5318.5317.5▲ 8.538
09:08:29318.5318.5318▲ 96
09:08:26318.5319318▲ 919
09:08:08318.5319318▲ 950
09:08:06318.5319318▲ 98
09:08:03319.5320319▲ 1053
09:07:58319.5320319.5▲ 10.518
09:07:54319319320▲ 113
09:07:51319319319.5▲ 10.529
09:07:40319319319.5▲ 10.516
09:07:29319319319.5▲ 10.539
09:07:03318.5319319▲ 109
09:07:03318318.5318.5▲ 9.555
09:06:33318.5319.5318.5▲ 9.512
09:06:21318.5319.5319▲ 1025
09:06:15318.5319.5319▲ 103
09:06:12318.5319.5319▲ 102
09:06:11318.5319.5319▲ 1028
09:06:09318.5319.5319▲ 10100
09:06:03318.5319.5319.5▲ 10.51
09:06:03318.5319.5320▲ 112
09:06:03318.5319.5320▲ 1182
09:05:47318.5319.5320▲ 1110
09:05:42318.5319.5320▲ 112
09:05:40318.5319.5320▲ 1177
09:05:27318.5319.5319▲ 1024
09:05:24318.5319.5319.5▲ 10.55
09:05:23318.5319.5319.5▲ 10.576
09:05:07318.5319.5318.5▲ 9.530
09:04:51319319.5317.5▲ 8.549
09:04:50318.5319319▲ 1036
09:04:37318.5319319▲ 108
09:04:32318.5319.5318.5▲ 9.576
09:04:15317.5319.5318.5▲ 9.546
09:04:09317.5319.5319▲ 108
09:04:07317.5318.5319.5▲ 10.54
09:04:07317.5318.5319▲ 1016
09:04:07317.5318.5318.5▲ 9.52
09:04:04317.5318.5318.5▲ 9.560
09:03:47317.5318.5318▲ 944
09:03:32317.5318.5317▲ 88
09:03:32319318318▲ 92
09:03:31319318318.5▲ 9.594
09:03:27319318.5319.5▲ 10.51
09:03:26319318.5319.5▲ 10.539
09:03:21317.5318.5319.5▲ 10.552
09:03:07314.5316317▲ 885
09:03:04314.5315315.5▲ 6.5120
09:02:47314.5315315▲ 68
09:02:45315314.5315▲ 627
09:02:42314.5314.5315▲ 65
09:02:39314.5314.5315▲ 6127
09:02:27314.5315.5313.5▲ 4.551
09:02:27315315.5315▲ 622
09:02:27314.5316314.5▲ 5.53
09:02:27314.5316315▲ 6213
09:02:13319315.5316▲ 764
09:02:12319320315.5▲ 6.532
09:02:11319320316▲ 77
09:02:09319320316▲ 71
09:02:08319320316▲ 71
09:02:08319320315.5▲ 6.5252
09:01:44319320320.5▲ 11.517
09:01:44319320320▲ 113
09:01:44320321319.5▲ 10.527
09:01:43320321320.5▲ 11.579
09:01:38321321320.5▲ 11.530
09:01:36321321321▲ 1256
09:01:34321321.5320.5▲ 11.536
09:01:29319.5321.5321▲ 1289
09:01:24319.5321.5322▲ 136
09:01:23319.5321.5322▲ 135
09:01:22319.5321.5322▲ 131
09:01:22319.5321.5321.5▲ 12.5164
09:01:09319.5320.5319.5▲ 10.51
09:01:09319.5320.5320▲ 113
09:01:09319.5320.5320.5▲ 11.518
09:01:06319.5320.5320.5▲ 11.51
09:01:06319.5320320▲ 111
09:01:06319.5320320▲ 1162
09:01:01323320.5320▲ 114
09:01:00323320.5321▲ 125
09:01:00323320.5320.5▲ 11.550
09:00:54323323.5321.5▲ 12.524
09:00:51323323.5322.5▲ 13.521
09:00:51323323.5322.5▲ 13.57
09:00:50323323.5322.5▲ 13.52
09:00:50323323.5322.5▲ 13.566
09:00:49322.5323.5323.5▲ 14.52
09:00:49323323.5323▲ 141
09:00:49323323.5323▲ 149
09:00:48323323.5323▲ 145
09:00:48323323.5323▲ 141
09:00:48323323.5323.5▲ 14.51
09:00:47323323.5323▲ 141
09:00:47323323.5323▲ 142
09:00:47323323.5323▲ 1410
09:00:47322.5323.5323▲ 144
09:00:46322.5323.5323▲ 142
09:00:46322.5323.5323▲ 142
09:00:46322.5323.5323▲ 148
09:00:46322.5323.5323▲ 142
09:00:46322.5323.5323▲ 149
09:00:45322.5323.5323▲ 149
09:00:44323323.5323▲ 145
09:00:43323323.5323▲ 142
09:00:43323323.5323▲ 141
09:00:43323323.5323▲ 142
09:00:42322.5323.5322▲ 132
09:00:42322.5323.5322.5▲ 13.512
09:00:42322.5323.5323▲ 146
09:00:42322.5323.5323▲ 146
09:00:42323323.5323▲ 143
09:00:42323323.5323▲ 1420
09:00:40322.5323.5323▲ 1498
09:00:39321322.5323▲ 1413
09:00:38321322.5322.5▲ 13.513
09:00:37321322.5322.5▲ 13.519
09:00:35321322.5322.5▲ 13.510
09:00:35321322.5322.5▲ 13.516
09:00:33321322.5323▲ 1412
09:00:32321322.5323▲ 148
09:00:32321323322▲ 137
09:00:31321323323▲ 141
09:00:31321323322.5▲ 13.523
09:00:30321323322.5▲ 13.515
09:00:28321322.5322.5▲ 13.51
09:00:28322323322▲ 133
09:00:28322322.5322.5▲ 13.56
09:00:27320.5323322.5▲ 13.51
09:00:27320.5323322.5▲ 13.55
09:00:27320.5323323▲ 1423
09:00:26320.5322.5322.5▲ 13.515
09:00:25320.5322.5321.5▲ 12.52
09:00:25320.5321322▲ 1365
09:00:24318321320.5▲ 11.51
09:00:24318321321▲ 1248
09:00:24318321320.5▲ 11.54
09:00:23318321320.5▲ 11.5132
09:00:23318315.5319.5▲ 10.51
09:00:23318315.5319.5▲ 10.51
09:00:23318315.5320▲ 1134
09:00:21318315.5320▲ 111
09:00:21318315.5320▲ 1184
09:00:18318315.5320▲ 1115
09:00:17318315.5320▲ 119
09:00:16318315.5320▲ 111
09:00:16318315.5320▲ 1112
09:00:14318315.5319.5▲ 10.53
09:00:14318315.5319.5▲ 10.530
09:00:13318315.5320▲ 11113
09:00:08318315.5318.5▲ 9.53
09:00:08318.5315.5318.5▲ 9.51
09:00:08318.5315.5319▲ 1020
09:00:07315315.5319▲ 10163
09:00:07315315.5316▲ 72
09:00:07315315.5316.5▲ 7.5681

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板21.05△0.35△1.69%
競爭者 2357華碩主機板592△1△0.17%
競爭者 2377微星主機板95.5△0.4△0.42%
競爭者 3515華擎主機板237△1.5△0.64%
競爭者 2356英業達伺服器46.95△0.45△0.97%
競爭者 2382廣達伺服器316▽2▽0.63%
競爭者 3231緯創伺服器139.5▽1▽0.71%
競爭者 3706神達伺服器83.2△0.3△0.36%
競爭者 2317鴻海繪圖卡230.5△3△1.32%
競爭者 2357華碩繪圖卡592△1△0.17%
競爭者 2377微星繪圖卡95.5△0.4△0.42%
競爭者 2465麗臺繪圖卡88.8△7.4△9.09%
上游供應商 6194育富印刷電路板32.5▽0.15▽0.46%
上游供應商 3689湧德連接器137.5△1△0.73%
上游供應商 2388威盛晶片組80.3▽2.8▽3.37%
上游供應商 2492華新科晶片電阻148.5△10△7.22%
上游供應商 2492華新科電容148.5△10△7.22%
上游供應商 6449鈺邦電容170△4△2.41%
上游供應商 8291尚茂銅箔基板0----
下游客戶 2353宏碁電腦27.75▽0.3▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技 嘉

經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞