MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

373.00

△17.00(△4.78%)
開盤： 360.00   最高： 376.00   最低： 355.00
昨收： 356.00   買進： 372.00   賣出： 373.00
總量： 6,692   金額： 24.69億   2026/09/21 10:08:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:01:06370370.5371▲ 151
11:01:01370370.5370.5▲ 14.54
11:00:45370370.5370.5▲ 14.51
11:00:42370370.5370▲ 142
11:00:39370370.5370.5▲ 14.51
11:00:38369.5370370▲ 144
11:00:37369.5370370▲ 141
11:00:34369.5370370▲ 142
11:00:25369.5370370▲ 143
11:00:17369.5370370▲ 141
11:00:14369.5370370▲ 145
11:00:03369.5370370▲ 142
10:59:56369.5370370▲ 141
10:59:50369.5370370▲ 143
10:59:36369.5370369.5▲ 13.51
10:59:34369.5370370▲ 143
10:59:23369.5370370▲ 145
10:59:01369.5370370▲ 143
10:58:50369.5370370▲ 142
10:58:39369.5370370▲ 141
10:58:34369.5370370▲ 141
10:58:33369.5370369.5▲ 13.53
10:58:18369.5370370▲ 141
10:58:17370370.5370▲ 141
10:58:12370370.5370▲ 148
10:57:56370370.5370▲ 1425
10:57:39370.5371370.5▲ 14.51
10:57:35370.5371370▲ 143
10:57:35370.5371370▲ 1458
10:56:39370.5371371▲ 152
10:56:29370.5371371▲ 154
10:56:12370.5371.5371.5▲ 15.51
10:56:07370.5371371▲ 153
10:55:56370.5371371▲ 153
10:55:45370.5371371▲ 155
10:55:23370.5371371▲ 153
10:55:11371371.5370.5▲ 14.52
10:55:11371371.5371▲ 1533
10:54:50371372372▲ 163
10:54:34371372372▲ 161
10:54:29371372372▲ 161
10:54:23371372372▲ 162
10:54:12371372372▲ 163
10:54:01371372372▲ 163
10:53:45371371.5371.5▲ 15.57
10:53:07371371.5371.5▲ 15.51
10:53:01371371.5371.5▲ 15.54
10:52:50371371.5371.5▲ 15.519
10:52:18371.5372372▲ 162
10:52:07371.5372372▲ 161
10:52:01371.5372372▲ 162
10:51:51371.5372372▲ 162
10:51:40371.5372372▲ 162
10:51:31371.5372372▲ 164
10:51:12371.5372372▲ 161
10:51:07371.5372372▲ 163
10:50:56371.5372371.5▲ 15.53
10:50:45371.5372372▲ 164
10:50:32371371.5371.5▲ 15.54
10:50:23371371.5371.5▲ 15.51
10:50:18371371.5371.5▲ 15.52
10:50:07371371.5371.5▲ 15.54
10:49:51371371.5371.5▲ 15.52
10:49:45371371.5371.5▲ 15.51
10:49:40371371.5371.5▲ 15.53
10:49:23371372371.5▲ 15.51
10:49:18371372372▲ 163
10:49:02371371.5371.5▲ 15.51
10:48:58371371.5371▲ 154
10:48:56371371.5372▲ 161
10:48:51371371.5371.5▲ 15.54
10:48:31371371.5371▲ 157
10:48:19371371.5371.5▲ 15.53
10:48:14371371.5371.5▲ 15.510
10:47:33371371.5371▲ 152
10:47:29371371.5371.5▲ 15.53
10:47:18371371.5371.5▲ 15.51
10:47:13371371.5371.5▲ 15.52
10:47:07371371.5371.5▲ 15.51
10:47:06371371.5371▲ 153
10:46:56371371.5371.5▲ 15.55
10:46:35371371.5371.5▲ 15.51
10:46:29371371.5371.5▲ 15.52
10:46:18371371.5371.5▲ 15.52
10:46:07371371.5371.5▲ 15.53
10:45:51371371.5371.5▲ 15.53
10:45:35371371.5371.5▲ 15.52
10:45:24371371.5371.5▲ 15.56
10:44:51370.5371371.5▲ 15.55
10:44:24370.5371.5371.5▲ 15.53
10:44:07371371.5371▲ 1519
10:44:02371371.5371.5▲ 15.51
10:43:56371371.5371.5▲ 15.51
10:43:56371371.5371▲ 153
10:43:40371371.5371.5▲ 15.55
10:43:37371371.5371▲ 152
10:43:37371371.5371▲ 152
10:43:37371.5372371.5▲ 15.524
10:43:29371.5372.5372▲ 161
10:43:26372372.5372▲ 161
10:43:24371.5372.5372.5▲ 16.52
10:43:13371.5372.5372.5▲ 16.53
10:42:57371.5372372▲ 166
10:42:24371.5372372▲ 162
10:42:13371.5372372▲ 162
10:42:02371.5372372▲ 162
10:41:51371.5372372▲ 161
10:41:46371.5372372▲ 1614
10:41:17371.5372371.5▲ 15.54
10:41:17371.5372371.5▲ 15.54
10:41:17371.5372371.5▲ 15.52
10:41:13371.5372371.5▲ 15.56
10:40:51371.5372372▲ 162
10:40:40371.5372372▲ 161
10:40:35371.5372372▲ 162
10:40:24371.5372372▲ 161
10:40:19371.5372372▲ 165
10:40:02371.5372372▲ 163
10:39:46371.5372372▲ 161
10:39:40371.5372372▲ 161
10:39:35371.5372372▲ 161
10:39:29371.5372372▲ 163
10:39:19372.5372.5372▲ 1611
10:38:42372.5372.5372▲ 1663
10:38:24372.5373373.5▲ 17.54
10:38:13372.5373373▲ 171
10:38:12372.5373373▲ 175
10:38:03373373.5373▲ 171
10:38:02372.5373.5373▲ 171
10:37:57372.5373.5373.5▲ 17.52
10:37:46372.5373373.5▲ 17.51
10:37:41372.5373.5373.5▲ 17.51
10:37:35372.5373.5373.5▲ 17.51
10:37:34372.5373373▲ 173
10:37:26372.5373373▲ 1722
10:37:19372.5373373▲ 171
10:37:17372.5373372.5▲ 16.51
10:37:13372.5373373▲ 171
10:37:08372.5373373▲ 175
10:36:46372.5373373▲ 175
10:36:30372.5373373▲ 175
10:36:13372.5373373▲ 173
10:35:57372.5373373▲ 177
10:35:19372.5373373▲ 173
10:35:02372.5373373▲ 172
10:34:52372.5373373▲ 171
10:34:46372373373▲ 1717
10:34:30372373373▲ 171
10:34:24372372.5373▲ 171
10:34:19372372.5373▲ 171
10:34:13372373373▲ 171
10:34:08372373373▲ 174
10:33:52372373373▲ 174
10:33:46372373373▲ 177
10:33:24372372.5372.5▲ 16.54
10:33:08372373373▲ 171
10:33:03372373373▲ 173
10:32:46372373373▲ 171
10:32:41372373373▲ 176
10:32:14372373373▲ 171
10:32:08372373373▲ 171
10:32:03372373372▲ 162
10:31:57372373373▲ 172
10:31:46372373373▲ 172
10:31:35372.5373373▲ 177
10:31:28372.5373372.5▲ 16.51
10:31:25372.5373372.5▲ 16.512
10:31:08372.5373373▲ 171
10:31:03372.5373373▲ 173
10:30:52372.5373373▲ 172
10:30:46372.5373373▲ 171
10:30:41372.5373373▲ 175
10:30:14372.5373373▲ 171
10:30:14372.5373372.5▲ 16.57
10:30:13372.5373372.5▲ 16.52
10:30:03372.5373373▲ 173
10:29:52372.5373373▲ 177
10:29:19372.5373373▲ 175
10:28:57372.5373373▲ 1710
10:28:48372.5373372.5▲ 16.51
10:28:46372.5373373▲ 171
10:28:41372.5373373▲ 172
10:28:36372.5373373▲ 172
10:28:25372.5373373▲ 175
10:28:13372.5373373▲ 171
10:28:08372.5373373▲ 172
10:28:01372.5373372.5▲ 16.514
10:27:51372372.5372.5▲ 16.51
10:27:47372372.5372.5▲ 16.51
10:27:41372372.5372.5▲ 16.510
10:27:19372372.5372.5▲ 16.51
10:27:14372372.5372.5▲ 16.56
10:26:47372372.5372.5▲ 16.51
10:26:45372372.5372▲ 162
10:26:36372372.5372.5▲ 16.56
10:26:14372372.5372.5▲ 16.57
10:25:41372372.5372.5▲ 16.54
10:25:25372372.5372.5▲ 16.56
10:25:03372372.5372.5▲ 16.512
10:24:47372372.5372.5▲ 16.51
10:24:45371.5372372▲ 161
10:24:45371.5372372▲ 1610
10:24:41371.5372372▲ 161
10:24:36371.5372372▲ 164
10:24:15371.5372372▲ 162
10:24:12371.5372371.5▲ 15.51
10:24:09371.5372371.5▲ 15.52
10:24:03371.5372372▲ 162
10:23:58371.5372372▲ 161
10:23:52371.5372372▲ 163
10:23:36371.5372372▲ 161
10:23:30371.5372372▲ 163
10:23:14371.5372372▲ 162
10:23:11371.5372372▲ 161
10:23:10371.5372371.5▲ 15.51
10:23:09371.5372372▲ 164
10:22:51371.5372372▲ 162
10:22:47371.5372372▲ 161
10:22:41371.5372372▲ 162
10:22:31371.5372372▲ 163
10:22:20371.5372372▲ 161
10:22:19371.5372372▲ 161
10:22:14371.5372372▲ 162
10:22:03371.5372372▲ 161
10:21:58371.5372372▲ 161
10:21:52371.5372372▲ 162
10:21:46371.5372371.5▲ 15.59
10:21:07371371.5371.5▲ 15.51
10:21:04371371.5371.5▲ 15.55
10:20:52371371.5371.5▲ 15.59
10:20:31372372.5372▲ 1661
10:20:03372372.5372.5▲ 16.52
10:19:58372372.5372▲ 162
10:19:49372372.5372▲ 163
10:19:37372372.5372▲ 165
10:19:25371.5372372▲ 161
10:19:21371.5372372▲ 163
10:19:14371.5372372▲ 161
10:19:09371.5372372▲ 161
10:19:03371.5372372▲ 164
10:18:58371.5372372▲ 161
10:18:53371.5372372▲ 161
10:18:47371.5372372▲ 165
10:18:25371.5372372▲ 165
10:18:04371.5372372▲ 163
10:17:48371.5372372▲ 161
10:17:47371.5372372▲ 161
10:17:42371.5372372▲ 161
10:17:36371.5372372▲ 161
10:17:31371.5372372▲ 161
10:17:25371.5372372▲ 161
10:17:20371.5372372▲ 163
10:17:04371.5372372▲ 162
10:16:53371.5372372▲ 164
10:16:36371.5372372▲ 1610
10:15:53372372.5372▲ 166
10:15:47372372.5372▲ 164
10:15:39372372.5372▲ 1612
10:15:31372372.5372.5▲ 16.515
10:14:35372373372▲ 167
10:14:15372373373▲ 178
10:13:37372373372▲ 162
10:13:34372373372▲ 162
10:13:31372373373▲ 173
10:13:23372373373▲ 171
10:13:20372373373▲ 171
10:13:15372373373▲ 173
10:12:58372373373▲ 174
10:12:42372372.5372.5▲ 16.54
10:12:20372372.5372.5▲ 16.52
10:12:15372.5373372.5▲ 16.55
10:11:58372373373▲ 1726
10:10:53372.5373373▲ 171
10:10:52372.5373373▲ 179
10:10:37372.5373373▲ 171
10:10:31372.5373373▲ 172
10:10:26372.5373373▲ 173
10:10:16372.5373372.5▲ 16.51
10:10:15372.5373373▲ 1713
10:09:48372373372.5▲ 16.514
10:09:04372373372.5▲ 16.531
10:08:59372373373▲ 177
10:08:33372372.5372▲ 1611
10:07:48372372.5372.5▲ 16.55
10:07:21372372.5372.5▲ 16.51
10:07:16372372.5372.5▲ 16.52
10:07:10372372.5372.5▲ 16.53
10:07:04372372.5372.5▲ 16.53
10:06:48372373372.5▲ 16.55
10:06:37372373372.5▲ 16.57
10:06:04372373373▲ 171
10:06:01372373372.5▲ 16.53
10:05:51372373372.5▲ 16.56
10:05:29372373372▲ 165
10:05:10372372.5373▲ 174
10:04:53372372.5373▲ 175
10:04:37372372.5373▲ 171
10:04:32372372.5373▲ 171
10:04:31372372.5372.5▲ 16.59
10:03:59372373372.5▲ 16.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.15△0.25△1.32%
競爭者 2357華碩主機板952▽8▽0.83%
競爭者 2377微星主機板156△1△0.65%
競爭者 3515華擎主機板214△2△0.94%
競爭者 2356英業達伺服器61.8△0.1△0.16%
競爭者 2382廣達伺服器340.5▽2.5▽0.73%
競爭者 3231緯創伺服器188.5△2△1.07%
競爭者 3706神達伺服器79.7▽0.8▽0.99%
競爭者 2317鴻海繪圖卡250▽0.5▽0.2%
競爭者 2357華碩繪圖卡952▽8▽0.83%
競爭者 2377微星繪圖卡156△1△0.65%
競爭者 2465麗臺繪圖卡92.7△1.1△1.2%
上游供應商 6194育富印刷電路板0----
上游供應商 3689湧德連接器109.5----
上游供應商 2388威盛晶片組70.1△0.2△0.29%
上游供應商 2492華新科晶片電阻310.5△1△0.32%
上游供應商 2492華新科電容310.5△1△0.32%
上游供應商 6449鈺邦電容216.5▽0.5▽0.23%
上游供應商 8291尚茂銅箔基板29.3▽2.4▽7.57%
下游客戶 2353宏碁電腦32.15△0.2△0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。