MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

373.00

△17.00(△4.78%)
開盤: 360.00   最高: 376.00   最低: 355.00
昨收: 356.00   買進: 372.00   賣出: 373.00
總量: 6,692   金額: 24.69億   2026/09/21 10:08:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:08:33372372.5372▲ 1611
10:07:48372372.5372.5▲ 16.55
10:07:21372372.5372.5▲ 16.51
10:07:16372372.5372.5▲ 16.52
10:07:10372372.5372.5▲ 16.53
10:07:04372372.5372.5▲ 16.53
10:06:48372373372.5▲ 16.55
10:06:37372373372.5▲ 16.57
10:06:04372373373▲ 171
10:06:01372373372.5▲ 16.53
10:05:51372373372.5▲ 16.56
10:05:29372373372▲ 165
10:05:10372372.5373▲ 174
10:04:53372372.5373▲ 175
10:04:37372372.5373▲ 171
10:04:32372372.5373▲ 171
10:04:31372372.5372.5▲ 16.59
10:03:59372373372.5▲ 16.52
10:03:48372373372.5▲ 16.512
10:03:15372373373▲ 1710
10:02:43372373372.5▲ 16.51
10:02:42372.5373372.5▲ 16.54
10:02:35372.5373372.5▲ 16.514
10:01:48372.5373373▲ 172
10:01:43372.5373373▲ 176
10:01:15372372.5373▲ 172
10:01:05372372.5373▲ 173
10:00:59372372.5373▲ 179
10:00:32371.5372372.5▲ 16.57
10:00:09371371.5371.5▲ 15.518
10:00:08372371371▲ 152
10:00:08372371371▲ 1522
09:59:49372373372▲ 1637
09:59:32372.5373373▲ 1712
09:59:16373373.5373.5▲ 17.53
09:59:13373373.5373▲ 1716
09:59:05373373.5373.5▲ 17.528
09:58:54374.5375374▲ 182
09:58:48374.5375374▲ 1842
09:58:39374.5375374▲ 1811
09:58:21374.5375374.5▲ 18.542
09:58:16374.5375375▲ 194
09:58:10374.5375375▲ 194
09:57:59374.5375375▲ 191
09:57:54374.5375375▲ 1910
09:57:27374.5375375▲ 197
09:57:10374.5375375▲ 191
09:57:05374.5375375▲ 191
09:57:05374.5375375▲ 1912
09:57:04374.5375375▲ 1925
09:56:38374.5375375▲ 192
09:56:36374.5375374.5▲ 18.522
09:56:10373.5375375▲ 196
09:55:48373.5375375▲ 1972
09:55:40374375375▲ 191
09:55:39374375375.5▲ 19.52
09:55:34374375375.5▲ 19.5116
09:55:26374375376▲ 2012
09:55:17374375376▲ 20239
09:55:10374.5375374.5▲ 18.52
09:55:04374.5374.5375▲ 198
09:54:54374.5375375▲ 191
09:54:54374.5375374.5▲ 18.52
09:54:51374.5375374.5▲ 18.515
09:54:49374.5375375▲ 1911
09:54:34374374.5374.5▲ 18.538
09:54:16374374.5374.5▲ 18.56
09:54:03374374.5374.5▲ 18.52
09:54:00373.5374.5374.5▲ 18.52
09:53:54373.5374.5374.5▲ 18.518
09:53:48373.5374.5374▲ 185
09:53:36374374.5374▲ 183
09:53:33374374.5374▲ 1813
09:53:30374374.5374▲ 184
09:53:24374374.5373.5▲ 17.554
09:52:57374374.5374.5▲ 18.5134
09:52:41374375374.5▲ 18.58
09:52:37374374.5374.5▲ 18.51
09:52:37374.5375374.5▲ 18.53
09:52:37372372.5374.5▲ 18.5115
09:52:34372372.5375▲ 1956
09:52:27372372.5374.5▲ 18.5145
09:51:54372372.5373.5▲ 17.55
09:51:50372372.5373.5▲ 17.5103
09:51:46372372.5373.5▲ 17.592
09:51:44372372.5373▲ 173
09:51:40372372.5373▲ 1711
09:51:35371.5372372▲ 1614
09:51:31371.5372371.5▲ 15.559
09:51:18371.5372372▲ 163
09:51:16371.5372371.5▲ 15.5116
09:51:13371.5372371.5▲ 15.522
09:51:04371.5372371.5▲ 15.57
09:50:49371372371.5▲ 15.511
09:50:26371372371▲ 1554
09:50:00372.5373373▲ 177
09:49:44372.5373373▲ 171
09:49:40372.5373373▲ 1748
09:49:14371.5372372.5▲ 16.534
09:49:09371.5372372▲ 1622
09:48:45371.5372372▲ 1610
09:48:33371.5372372▲ 1651
09:48:24372372.5372▲ 161
09:48:24372.5372.5372.5▲ 16.520
09:48:18372.5372.5373▲ 1762
09:47:53371.5372.5372▲ 161
09:47:52372.5371372.5▲ 16.52
09:47:52372.5371372.5▲ 16.52
09:47:52370.5371372▲ 1621
09:47:52370.5371372.5▲ 16.5296
09:47:21370.5371371▲ 152
09:47:21370.5371371▲ 154
09:47:19370.5371371▲ 1554
09:45:48370.5371371▲ 1514
09:45:44370.5371371▲ 151
09:45:37370.5371370.5▲ 14.510
09:45:21370.5371370.5▲ 14.58
09:45:16370370.5370.5▲ 14.527
09:45:11369370370.5▲ 14.513
09:45:08369370371▲ 154
09:45:04369370371▲ 151
09:45:03369370371▲ 152
09:45:03369370371▲ 15420
09:44:49369370369.5▲ 13.52
09:44:48369370369.5▲ 13.52
09:44:38369370370▲ 144
09:44:27369370370▲ 144
09:44:16369370370▲ 146
09:44:10369370370▲ 146
09:44:10369370370▲ 1431
09:44:00369370370▲ 141
09:44:00369370370▲ 141
09:44:00369369.5369.5▲ 13.59
09:43:46369369.5369.5▲ 13.54
09:43:39369369.5369.5▲ 13.5231
09:42:59368.5369368.5▲ 12.51
09:42:58368.5369368.5▲ 12.52
09:42:52368.5369368.5▲ 12.52
09:42:46368.5369368.5▲ 12.58
09:42:21368.5369368.5▲ 12.538
09:41:12368.5369369▲ 1310
09:41:09368.5369368.5▲ 12.58
09:41:02368.5369368.5▲ 12.52
09:40:59368.5369368.5▲ 12.51
09:40:58368.5369368.5▲ 12.526
09:40:38367368.5369▲ 134
09:40:28367368.5369▲ 1335
09:40:09367368.5369▲ 1310
09:40:00367368.5369.5▲ 13.52
09:40:00367368.5369.5▲ 13.5123
09:39:28367368.5368.5▲ 12.510
09:39:22367368.5368.5▲ 12.525
09:38:57367368.5368▲ 1220
09:38:47367.5368.5367▲ 1124
09:38:24367.5368367.5▲ 11.569
09:38:23367.5368368.5▲ 12.55
09:38:16367.5368368.5▲ 12.53
09:38:13367.5368369▲ 132
09:38:06367.5368368.5▲ 12.549
09:38:00367.5368368.5▲ 12.554
09:38:00367.5368368.5▲ 12.5203
09:37:59367.5368368▲ 1232
09:37:59367.5368368▲ 1223
09:37:59367.5368368▲ 1215
09:37:49367.5368367.5▲ 11.515
09:37:37367.5368367.5▲ 11.52
09:37:34367.5368367.5▲ 11.516
09:37:27367.5368368▲ 121
09:37:26367.5368368▲ 1244
09:37:15367.5368368▲ 129
09:37:07367.5368367.5▲ 11.58
09:36:59366.5366.5367.5▲ 11.5162
09:36:48366.5366.5366.5▲ 10.52
09:36:43366.5366.5366.5▲ 10.595
09:35:47365365.5365.5▲ 9.51
09:35:44365365.5365.5▲ 9.523
09:34:23365365.5365▲ 93
09:33:55365365.5365.5▲ 9.54
09:33:55365.5366365.5▲ 9.520
09:32:58365.5366366▲ 1015
09:32:26365365.5365▲ 960
09:30:15364.5365364.5▲ 8.51
09:30:12364.5365364▲ 85
09:30:03364.5365364.5▲ 8.51
09:30:03364.5365364.5▲ 8.53
09:29:42365.5365365▲ 969
09:29:22365365.5365.5▲ 9.51
09:29:22365365.5365.5▲ 9.54
09:29:07365365.5365.5▲ 9.53
09:29:03365365.5365.5▲ 9.51
09:29:01365365.5365.5▲ 9.51
09:28:58365365.5365▲ 92
09:28:49365365.5365▲ 92
09:28:33365366365▲ 92
09:28:29365366365▲ 91
09:28:27365366365▲ 92
09:28:23365366365▲ 93
09:28:02365366365▲ 91
09:27:57365366365▲ 91
09:27:52365366365▲ 930
09:27:20366366.5366▲ 106
09:27:20366366.5366▲ 1016
09:27:04366366.5366.5▲ 10.51
09:27:04366.5367366.5▲ 10.531
09:27:00366.5367367▲ 1121
09:26:41366.5367367▲ 1111
09:26:35366.5367367▲ 117
09:26:26366.5367367▲ 111
09:26:24367367.5367▲ 112
09:26:24366.5367367▲ 115
09:26:18366.5367.5367.5▲ 11.515
09:26:13366366.5367▲ 1127
09:26:13366366.5367▲ 112
09:26:12366366.5367▲ 11137
09:26:08366366.5366.5▲ 10.511
09:26:07366366.5366.5▲ 10.54
09:26:07365.5366366▲ 1012
09:26:07365.5366366▲ 1027
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 1019
09:26:07365.5366366▲ 101
09:26:07365.5366365.5▲ 9.512
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 102
09:26:07365.5366366▲ 1031
09:25:51365.5366365.5▲ 9.54
09:25:41365.5366365.5▲ 9.55
09:25:40365.5366366▲ 104
09:25:36365.5366365.5▲ 9.52
09:25:31365.5366365.5▲ 9.56
09:25:09365.5365366▲ 101
09:25:08365.5365366▲ 102
09:25:08365.5365365.5▲ 9.54
09:25:07365.5365365.5▲ 9.51
09:25:06365.5365366▲ 10165
09:24:58364.5365364.5▲ 8.522
09:24:49364365364.5▲ 8.54
09:24:44364364.5364.5▲ 8.51
09:24:44364364.5364.5▲ 8.549
09:24:19364364.5364.5▲ 8.51
09:24:16364364.5364.5▲ 8.57
09:24:04364364.5364▲ 89
09:23:31364365364.5▲ 8.51
09:23:25364.5365364.5▲ 8.56
09:23:20364.5365364.5▲ 8.53
09:23:11364.5365364.5▲ 8.53
09:23:08364.5365364.5▲ 8.51
09:23:06364.5365364.5▲ 8.51
09:23:06364.5365364.5▲ 8.51
09:23:04364.5365365▲ 91
09:22:59364.5365364.5▲ 8.54
09:22:41364.5365364.5▲ 8.52
09:22:38364.5365365▲ 93
09:22:36364.5365364.5▲ 8.51
09:22:29364.5365365▲ 91
09:22:28364.5365364.5▲ 8.56
09:22:11364.5364364.5▲ 8.51
09:22:08364.5364364.5▲ 8.557
09:22:00364364.5364▲ 810
09:21:46364364.5364▲ 81
09:21:39364364.5364▲ 81
09:21:37364364.5364▲ 84
09:21:28364364.5364▲ 81
09:21:26364364.5364▲ 82
09:21:22364364.5364▲ 82
09:21:19364364.5364▲ 81
09:21:18364364.5364▲ 81
09:21:03364364.5364.5▲ 8.53
09:20:56364364.5364▲ 82
09:20:49364364.5364▲ 81
09:20:48364364.5364▲ 81
09:20:47364364.5364▲ 85
09:20:35364364.5364▲ 82
09:20:28364364.5364▲ 82
09:20:13364364.5364▲ 86
09:20:09364364.5364.5▲ 8.57
09:19:55364364.5364.5▲ 8.52
09:19:54364364.5364.5▲ 8.524
09:19:39364364.5364.5▲ 8.548
09:19:22364364.5364▲ 820
09:18:53364363.5364.5▲ 8.53
09:18:47364363.5364.5▲ 8.51
09:18:45364363.5364▲ 82
09:18:43364363.5364.5▲ 8.58
09:18:35364363.5364.5▲ 8.555
09:18:35363363.5363.5▲ 7.53
09:18:34362.5363363▲ 79
09:18:34362.5363363▲ 742
09:18:15362.5363363▲ 73
09:18:14362.5363362.5▲ 6.58
09:17:52362363362.5▲ 6.55
09:17:37362363362.5▲ 6.51
09:17:35362363362.5▲ 6.52
09:17:29362363362.5▲ 6.52
09:17:24362363363▲ 713
09:17:14362361.5362.5▲ 6.545
09:17:03361361.5361.5▲ 5.56

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19△0.1△0.53%
競爭者 2357華碩主機板952▽8▽0.83%
競爭者 2377微星主機板156△1△0.65%
競爭者 3515華擎主機板212.5△0.5△0.24%
競爭者 2356英業達伺服器61.8△0.1△0.16%
競爭者 2382廣達伺服器340.5▽2.5▽0.73%
競爭者 3231緯創伺服器188.5△2△1.07%
競爭者 3706神達伺服器79.7▽0.8▽0.99%
競爭者 2317鴻海繪圖卡250▽0.5▽0.2%
競爭者 2357華碩繪圖卡952▽8▽0.83%
競爭者 2377微星繪圖卡156△1△0.65%
競爭者 2465麗臺繪圖卡92.7△1.1△1.2%
上游供應商 6194育富印刷電路板0----
上游供應商 3689湧德連接器109.5----
上游供應商 2388威盛晶片組70.1△0.2△0.29%
上游供應商 2492華新科晶片電阻310.5△1△0.32%
上游供應商 2492華新科電容310.5△1△0.32%
上游供應商 6449鈺邦電容216.5▽0.5▽0.23%
上游供應商 8291尚茂銅箔基板0----
下游客戶 2353宏碁電腦32.15△0.2△0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技 嘉

經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞