MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

357.50

△10.50(△3.03%)
開盤： 352.50   最高： 363.00   最低： 351.00
昨收： 347.00   買進： 357.00   賣出： 357.50
總量： 5,110   金額： 18.18億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00314314.5313▼ 11.5311
13:24:55314314.5314▼ 10.51
13:24:55314314.5314▼ 10.515
13:24:15314315314▼ 10.523
13:24:15314315314.5▼ 1013
13:24:00314314.5314.5▼ 104
13:23:56314314.5314▼ 10.54
13:23:42314314.5314▼ 10.51
13:23:42314314.5314▼ 10.56
13:23:11314314.5314.5▼ 102
13:23:00314314.5314.5▼ 104
13:22:47314314.5314▼ 10.53
13:22:36314314.5314▼ 10.56
13:22:02314315314▼ 10.51
13:22:02314.5315314.5▼ 101
13:22:02314.5315315▼ 9.57
13:22:01314.5315314.5▼ 102
13:22:00314.5315314.5▼ 101
13:22:00314.5315315▼ 9.57
13:21:54314.5315314.5▼ 1011
13:21:07314.5315315▼ 9.51
13:21:07314.5315314.5▼ 1017
13:20:51314.5315314.5▼ 104
13:20:35314.5315314.5▼ 109
13:20:00314.5315315▼ 9.55
13:19:44314.5315315▼ 9.52
13:19:35314.5315314.5▼ 108
13:18:49314.5315314.5▼ 108
13:18:00314.5315315▼ 9.54
13:17:55314.5315314.5▼ 102
13:17:55314.5315314.5▼ 104
13:17:00314314.5315▼ 9.51
13:17:00314314.5314.5▼ 106
13:16:39314.5315314.5▼ 101
13:16:31314.5315314.5▼ 1030
13:16:21314.5315314.5▼ 1035
13:15:29314314.5314.5▼ 1012
13:15:29314314.5314.5▼ 1028
13:14:22314314.5314▼ 10.58
13:13:52314314.5314▼ 10.57
13:12:46314314.5314.5▼ 101
13:12:44314314.5314▼ 10.58
13:12:38314314.5314.5▼ 1014
13:12:29314314.5314▼ 10.52
13:12:26314314.5314▼ 10.513
13:11:57314314.5314▼ 10.51
13:11:54314314.5314▼ 10.518
13:10:49314314.5314▼ 10.52
13:10:47314.5315314.5▼ 103
13:10:37313.5315313.5▼ 115
13:10:37313.5315315▼ 9.51
13:10:37313.5315313.5▼ 111
13:10:37315315.5313.5▼ 111
13:10:37315315.5314▼ 10.517
13:10:37315315.5314.5▼ 1015
13:10:37315315.5315▼ 9.517
13:10:32315315.5315▼ 9.51
13:10:29315315.5315▼ 9.524
13:08:43315.5316315.5▼ 92
13:08:42315.5316315.5▼ 92
13:08:42315.5316315.5▼ 96
13:07:58315.5316315.5▼ 92
13:07:39315.5316315.5▼ 92
13:07:15315.5316316▼ 8.52
13:07:01315.5316316▼ 8.54
13:06:35315.5316316▼ 8.519
13:05:00316316.5316▼ 8.511
13:03:24315315.5315.5▼ 922
13:03:00315315.5315▼ 9.54
13:02:29315315.5315▼ 9.519
13:02:17315315.5315▼ 9.53
13:02:01315315.5315.5▼ 910
13:01:41315.5316315▼ 9.522
13:01:37315.5316315▼ 9.529
13:01:14315.5316316▼ 8.517
13:00:44316316.5316▼ 8.52
13:00:36316316.5316▼ 8.51
13:00:29316316.5316▼ 8.514
13:00:01316316.5316.5▼ 824
12:59:42316.5317316.5▼ 81
12:59:36316.5317317▼ 7.55
12:58:38316.5317317▼ 7.51
12:58:02316.5317317▼ 7.51
12:58:01316.5317317▼ 7.52
12:58:01316.5317317▼ 7.54
12:57:58316.5317316.5▼ 82
12:57:02316.5317317▼ 7.52
12:57:01316.5317317▼ 7.53
12:57:00316.5317317▼ 7.59
12:55:52316.5317316.5▼ 85
12:55:42316.5317316.5▼ 81
12:55:00316.5317317▼ 7.57
12:54:30316.5317317▼ 7.51
12:54:29316.5317317▼ 7.53
12:54:01316.5317317▼ 7.51
12:54:01316.5317317▼ 7.57
12:53:18316317316▼ 8.54
12:53:01316.5317316.5▼ 82
12:53:00316.5317317▼ 7.54
12:52:59316.5317316.5▼ 85
12:52:35316.5317316.5▼ 82
12:52:31316.5317316.5▼ 81
12:52:31316.5317316.5▼ 81
12:52:22317317.5317▼ 7.51
12:52:22317317.5317▼ 7.52
12:52:22317317.5317▼ 7.52
12:52:22317317.5317▼ 7.54
12:52:22317317.5317▼ 7.52
12:52:22317317.5317▼ 7.523
12:52:22317317.5317▼ 7.52
12:52:00317317.5317.5▼ 74
12:51:50317317.5317▼ 7.52
12:51:36317317.5317▼ 7.522
12:51:00317318318▼ 6.511
12:50:41317.5318317.5▼ 71
12:50:40318318.5318▼ 6.511
12:50:40318318.5318▼ 6.52
12:50:00318318.5318.5▼ 65
12:49:00318318.5318.5▼ 64
12:48:24318318.5318▼ 6.51
12:48:14318318.5318.5▼ 61
12:48:14318318.5318.5▼ 61
12:48:12318318.5318.5▼ 61
12:48:00318318.5318.5▼ 64
12:47:06318318.5318.5▼ 61
12:47:00318318.5318.5▼ 64
12:46:36318318.5318.5▼ 65
12:45:36317.5318318▼ 6.510
12:45:00317.5318318▼ 6.54
12:44:42317.5318318▼ 6.56
12:44:02317317.5317.5▼ 71
12:44:00317317.5317.5▼ 75
12:43:24317317.5317.5▼ 71
12:43:20317317.5317.5▼ 71
12:43:09317317.5317.5▼ 71
12:43:00317317.5317.5▼ 74
12:42:39317317.5317.5▼ 71
12:42:20317317.5317.5▼ 73
12:42:00317317.5317.5▼ 74
12:41:59317317.5317.5▼ 71
12:41:46317317.5317▼ 7.51
12:41:43317317.5317▼ 7.52
12:41:04317317.5317▼ 7.53
12:40:45317317.5317▼ 7.51
12:40:16317317.5317.5▼ 71
12:39:34317.5317.5317▼ 7.521
12:39:32318318.5318▼ 6.57
12:39:32318318.5318▼ 6.53
12:39:02318318.5318▼ 6.51
12:38:27318318.5318▼ 6.55
12:36:51318318.5318.5▼ 63
12:34:42317.5318318▼ 6.51
12:34:40317.5318318▼ 6.51
12:34:32317.5318318▼ 6.58
12:33:40317.5318318▼ 6.59
12:33:27317.5318318▼ 6.52
12:32:54317.5318318▼ 6.52
12:31:26317.5318318▼ 6.52
12:31:20317.5318318▼ 6.516
12:28:38317317.5317.5▼ 77
12:28:25317317.5317.5▼ 72
12:27:26317317.5317▼ 7.51
12:26:57317317.5317▼ 7.53
12:26:18317317.5317▼ 7.51
12:26:14317317.5317▼ 7.51
12:25:47317318317.5▼ 71
12:25:44317318317.5▼ 71
12:25:43317.5318317.5▼ 711
12:25:30317.5318317.5▼ 71
12:25:26317.5318317.5▼ 76
12:25:19317.5318317.5▼ 73
12:24:53317.5318317.5▼ 71
12:24:07317.5318317.5▼ 71
12:23:51317.5318318▼ 6.51
12:23:49317.5318317.5▼ 71
12:23:48317.5318318▼ 6.52
12:23:48318318.5318▼ 6.510
12:22:46318318.5318.5▼ 62
12:22:46318318.5318.5▼ 614
12:22:18318318.5318▼ 6.54
12:21:42318318.5318▼ 6.51
12:21:23318318.5318▼ 6.51
12:21:22318318.5318▼ 6.512
12:21:04318318.5318▼ 6.51
12:20:55318318.5318▼ 6.51
12:20:39318318.5318▼ 6.54
12:20:09318.5319318▼ 6.53
12:20:09318.5319318.5▼ 621
12:19:32318.5319319▼ 5.51
12:19:32319319.5319▼ 5.56
12:19:32319319.5319▼ 5.53
12:19:25319319.5319▼ 5.51
12:18:54319319.5319▼ 5.51
12:18:43319319.5319.5▼ 51
12:18:42319319.5319.5▼ 56
12:18:10319319.5319.5▼ 52
12:17:59318.5319.5319.5▼ 52
12:16:58318.5319319▼ 5.53
12:16:50318.5319319▼ 5.51
12:16:35318.5319319▼ 5.51
12:16:29318.5319318.5▼ 61
12:16:28318.5319319▼ 5.56
12:15:58319319.5319▼ 5.51
12:15:22319319.5319▼ 5.51
12:13:36319320319▼ 5.53
12:13:24319319.5319.5▼ 52
12:13:24319319.5319.5▼ 52
12:13:24319.5320319.5▼ 514
12:12:58319319.5319.5▼ 57
12:12:33319319.5319.5▼ 54
12:09:44318.5319319▼ 5.51
12:09:44318.5319319▼ 5.58
12:09:24318.5319318.5▼ 62
12:08:59318.5319319▼ 5.51
12:08:59318.5319319▼ 5.52
12:08:58319319.5319▼ 5.57
12:08:46319319.5319.5▼ 56
12:08:24319319.5319▼ 5.514
12:07:27318.5319319▼ 5.51
12:07:27318.5319318.5▼ 61
12:07:26319319.5319▼ 5.529
12:07:09319319.5319▼ 5.51
12:07:05319319.5319▼ 5.54
12:06:54319.5320319.5▼ 511
12:06:01320320319.5▼ 53
12:06:00320320.5320▼ 4.51
12:06:00320320.5320▼ 4.53
12:06:00320320.5320▼ 4.53
12:06:00320320.5320▼ 4.512
12:05:24320320.5320▼ 4.51
12:05:15320320.5320▼ 4.51
12:05:11320320.5320▼ 4.51
12:05:08320320.5320▼ 4.51
12:04:54320320.5320▼ 4.51
12:04:46320320.5320▼ 4.510
12:04:35320.5321320.5▼ 410
12:03:43320.5321321▼ 3.51
12:03:00320.5321321▼ 3.51
12:02:49320.5321320.5▼ 42
12:02:43320.5321320.5▼ 41
12:01:27320.5321321▼ 3.51
12:01:23320.5321320.5▼ 43
12:00:04320.5321321▼ 3.51
11:59:26320.5321321▼ 3.51
11:58:59320.5321320.5▼ 41
11:58:37320.5321320.5▼ 41
11:57:32320.5321321▼ 3.52
11:57:05320.5321320.5▼ 41
11:53:39321321.5321▼ 3.59
11:53:13321321.5321▼ 3.51
11:53:11321321.5321▼ 3.511
11:50:31321321.5321▼ 3.54
11:50:12321.5322321.5▼ 31
11:50:12321.5322321.5▼ 36
11:50:12321.5322321.5▼ 31
11:50:09321.5322321.5▼ 31
11:50:07321.5322321.5▼ 38
11:48:38321.5322321.5▼ 31
11:46:52321.5322321.5▼ 31
11:44:14322322.5322▼ 2.55
11:42:32322.5323322.5▼ 212
11:42:12322322.5322.5▼ 21
11:39:58322322.5322▼ 2.51
11:39:50322322.5322▼ 2.51
11:39:47322322.5322▼ 2.51
11:39:37322322.5322.5▼ 21
11:39:36322322.5322.5▼ 21
11:39:18322322.5322▼ 2.51
11:39:12322322.5322.5▼ 21
11:37:39322322.5322.5▼ 26
11:34:19321.5322.5322.5▼ 21
11:34:18321.5322322▼ 2.55
11:33:52321.5322322▼ 2.54
11:32:41321.5322322▼ 2.51
11:31:56321.5322321.5▼ 31
11:31:30321.5322322▼ 2.52
11:29:42321.5322321.5▼ 31
11:28:44321.5322322▼ 2.51
11:27:54321.5322321.5▼ 31
11:25:20321321.5321.5▼ 310
11:25:16321321.5321.5▼ 33
11:24:37321321.5321.5▼ 31
11:24:36321321.5321.5▼ 31
11:24:15321.5322321.5▼ 315
11:23:10322322.5322▼ 2.514
11:21:28322322.5322.5▼ 26
11:14:30321.5322322▼ 2.55
11:14:30321.5322322▼ 2.51
11:14:30321.5322322▼ 2.54
11:14:30321.5322322▼ 2.52
11:14:30321.5322322▼ 2.53
11:12:51322322.5322▼ 2.51
11:12:32322322.5322▼ 2.51
11:12:27322322.5322▼ 2.51
11:12:21322322.5322▼ 2.51
11:12:18322322.5322▼ 2.51
11:12:13322322.5322▼ 2.54
11:09:46322322.5322▼ 2.56
11:09:25322.5323322.5▼ 28
11:08:19322.5323322.5▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板18.35△0.1△0.55%
競爭者 2357華碩主機板994△19△1.95%
競爭者 2377微星主機板161.5△3.5△2.22%
競爭者 3515華擎主機板228△6.5△2.93%
競爭者 2356英業達伺服器59△1.4△2.43%
競爭者 2382廣達伺服器322△5.5△1.74%
競爭者 3231緯創伺服器182.5△6.5△3.69%
競爭者 3706神達伺服器81.4▽0.1▽0.12%
競爭者 2317鴻海繪圖卡244△4.5△1.88%
競爭者 2357華碩繪圖卡994△19△1.95%
競爭者 2377微星繪圖卡161.5△3.5△2.22%
競爭者 2465麗臺繪圖卡86△2.3△2.75%
上游供應商 6194育富印刷電路板32.75△0.25△0.77%
上游供應商 3689湧德連接器121.5△4△3.4%
上游供應商 2388威盛晶片組66.7△1.2△1.83%
上游供應商 2492華新科晶片電阻395▽10.5▽2.59%
上游供應商 2492華新科電容395▽10.5▽2.59%
上游供應商 6449鈺邦電容250.5△7.5△3.09%
上游供應商 8291尚茂銅箔基板21.45▽1.7▽7.34%
下游客戶 2353宏碁電腦32.25△0.55△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。