MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2379 瑞昱

瑞昱 2379

476.00

▽11.00(▽2.26%)
開盤： 485.00   最高： 486.00   最低： 475.50
昨收： 487.00   買進： 476.00   賣出： 477.50
總量： 4,217   金額： 20.17億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00475477.5476▼ 11732
13:24:51478478.5478▼ 92
13:24:47478478.5478.5▼ 8.54
13:24:30478478.5478▼ 98
13:24:30478478.5478▼ 92
13:24:29478478.5478▼ 93
13:24:24478478.5478.5▼ 8.51
13:24:23478478.5478▼ 91
13:24:15478478.5478▼ 93
13:24:12478478.5478.5▼ 8.518
13:24:10478478.5478.5▼ 8.55
13:24:01478479478▼ 93
13:24:00478479478.5▼ 8.52
13:24:00478479478▼ 91
13:23:59478479478▼ 91
13:23:48478479478▼ 92
13:23:39478479478▼ 92
13:23:32478479479▼ 82
13:23:30478479478▼ 914
13:23:00478.5479.5478.5▼ 8.51
13:22:51478.5479.5479▼ 83
13:22:49479479.5479▼ 82
13:22:37479479.5479▼ 82
13:22:33479479.5479.5▼ 7.51
13:22:33478.5479479▼ 820
13:22:14478.5479478.5▼ 8.51
13:22:12478.5479479▼ 81
13:22:03478479479▼ 81
13:22:02478479478▼ 94
13:21:52478479478▼ 91
13:21:51478479478▼ 92
13:21:47478478.5478.5▼ 8.51
13:21:47478478.5478.5▼ 8.54
13:21:39478479478▼ 92
13:21:27478478.5478.5▼ 8.51
13:21:25478478.5478.5▼ 8.51
13:21:15478479478▼ 91
13:21:04478479478▼ 91
13:21:03478479479▼ 82
13:20:40478479478▼ 91
13:20:33478479478.5▼ 8.52
13:20:28478479478.5▼ 8.51
13:20:26478479478▼ 93
13:20:05478479478▼ 91
13:19:53478479478▼ 94
13:19:32478478.5478.5▼ 8.52
13:19:30478479478▼ 92
13:19:18478.5479478▼ 91
13:19:14478.5479478▼ 91
13:19:07478.5479478▼ 93
13:18:52478479479▼ 82
13:18:52478479479▼ 815
13:18:52478.5479478.5▼ 8.51
13:18:52478.5479478.5▼ 8.51
13:18:39478479478.5▼ 8.53
13:18:08478478.5478.5▼ 8.51
13:17:56478478.5478.5▼ 8.52
13:17:47478479478▼ 91
13:17:47478478.5478.5▼ 8.51
13:17:46478478.5478.5▼ 8.51
13:17:42478478.5478.5▼ 8.51
13:17:33478478.5478.5▼ 8.53
13:17:09478478.5478.5▼ 8.55
13:16:49478.5479478.5▼ 8.51
13:16:46478.5479478.5▼ 8.51
13:16:46478.5479478.5▼ 8.51
13:16:46478.5479478.5▼ 8.51
13:16:46478.5479478.5▼ 8.51
13:16:46478.5479478.5▼ 8.54
13:15:49478479479▼ 82
13:15:47478478.5478.5▼ 8.51
13:15:39478478.5478.5▼ 8.52
13:15:36478479478▼ 91
13:15:35478478.5478.5▼ 8.52
13:15:18478479478▼ 91
13:15:12478478.5478.5▼ 8.52
13:15:12478478.5478.5▼ 8.527
13:14:58478.5479478.5▼ 8.51
13:14:54478.5479478.5▼ 8.52
13:14:25478.5478.5478.5▼ 8.54
13:14:07478.5479478.5▼ 8.51
13:14:05478.5479478.5▼ 8.56
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:02478.5479478.5▼ 8.51
13:14:00478.5479478.5▼ 8.51
13:13:52478.5479478.5▼ 8.51
13:13:37478.5479479▼ 82
13:13:26478.5479478.5▼ 8.53
13:12:59478.5479478.5▼ 8.51
13:12:50478.5479478.5▼ 8.52
13:12:42478.5479478.5▼ 8.51
13:12:35478.5479478.5▼ 8.51
13:11:24478.5479478.5▼ 8.51
13:11:08478.5479479▼ 81
13:11:06478.5479479▼ 81
13:10:53478.5479479▼ 81
13:10:24478.5479479▼ 85
13:09:20478.5479479▼ 81
13:09:14478.5479479▼ 81
13:09:09478.5479479▼ 88
13:08:48479479.5479▼ 82
13:08:12479479.5479▼ 82
13:07:58479479.5479▼ 81
13:07:58479479.5479▼ 81
13:07:58479479.5479▼ 81
13:07:58479479.5479▼ 81
13:07:58479479.5479▼ 81
13:07:58479479.5479▼ 81
13:07:58479479.5479▼ 81
13:07:35479479.5479▼ 81
13:07:30479479.5479▼ 82
13:06:36478.5479479▼ 82
13:06:24478.5479.5479.5▼ 7.51
13:06:13478.5479479▼ 82
13:06:11478.5479479▼ 816
13:06:11478.5479479▼ 83
13:05:46478.5479479▼ 81
13:05:20478.5479478.5▼ 8.51
13:04:54478.5479.5478.5▼ 8.51
13:04:51478.5479479▼ 81
13:04:50478.5479.5479.5▼ 7.51
13:04:39478.5479479▼ 81
13:04:27478.5479.5479▼ 81
13:04:16479479.5479▼ 81
13:04:15478.5479479▼ 84
13:03:52479479.5479▼ 81
13:03:43478.5479.5479.5▼ 7.51
13:03:41478.5479479▼ 81
13:03:41479479.5479▼ 81
13:03:41479479.5479▼ 83
13:03:17479479.5479▼ 81
13:03:17479479.5479▼ 81
13:03:17478.5479479▼ 82
13:03:17479479.5479▼ 81
13:03:17479479.5479▼ 81
13:03:17479479.5479▼ 81
13:03:17479479.5479▼ 82
13:02:07478.5479479▼ 81
13:02:07479479.5479▼ 81
13:01:55479479.5479▼ 81
13:01:55479479.5479▼ 81
13:01:55479479.5479▼ 81
13:01:55479479.5479▼ 84
13:01:16478.5479479.5▼ 7.510
13:01:03478.5479479▼ 83
13:00:14478.5479479▼ 81
13:00:10478478.5478.5▼ 8.51
13:00:10478478.5478.5▼ 8.51
12:59:58478478.5478.5▼ 8.51
12:59:46478478.5478.5▼ 8.51
12:59:42478479478▼ 91
12:59:41478479479▼ 81
12:59:34478478.5478.5▼ 8.51
12:59:30478478.5478.5▼ 8.55
12:59:23478478.5478.5▼ 8.51
12:59:11478478.5478.5▼ 8.51
12:58:59478478.5478.5▼ 8.51
12:58:52478479479▼ 81
12:58:48478.5479478.5▼ 8.51
12:58:45478.5479479▼ 81
12:58:36478478.5478.5▼ 8.51
12:58:24478478.5478.5▼ 8.51
12:58:24478.5479478.5▼ 8.51
12:58:12478478.5478.5▼ 8.51
12:58:01478478.5478.5▼ 8.54
12:57:44478.5479478.5▼ 8.51
12:57:25478.5479478.5▼ 8.51
12:57:25478478.5478.5▼ 8.51
12:57:06478479.5478▼ 91
12:57:02478.5479478.5▼ 8.51
12:56:53478.5479479▼ 81
12:56:50478478.5478.5▼ 8.51
12:56:39478.5479478.5▼ 8.51
12:56:27478479479▼ 81
12:56:17478479479▼ 81
12:56:15478478.5478.5▼ 8.51
12:56:07478478.5478.5▼ 8.51
12:55:58478478.5478.5▼ 8.54
12:55:58478478.5478.5▼ 8.51
12:55:55478478.5478.5▼ 8.51
12:55:48478.5479478.5▼ 8.51
12:55:48478.5479478.5▼ 8.51
12:55:48478.5479478.5▼ 8.51
12:55:34478.5479479▼ 81
12:55:05479479.5479▼ 81
12:54:53479479.5479▼ 81
12:54:48478.5479479▼ 84
12:54:38479479.5479▼ 81
12:54:30479479.5479▼ 81
12:54:30479479.5479▼ 81
12:54:30479479.5479▼ 81
12:53:55479479.5479.5▼ 7.51
12:53:55479479.5479.5▼ 7.51
12:53:48479480480▼ 71
12:53:42479480480▼ 710
12:53:31479479.5479.5▼ 7.51
12:53:19479479.5479.5▼ 7.51
12:53:11479480479▼ 84
12:53:08479479.5479.5▼ 7.51
12:52:56479479.5479.5▼ 7.51
12:52:44479479.5479.5▼ 7.51
12:52:35479480480▼ 71
12:52:32479479.5479.5▼ 7.51
12:52:25479480480▼ 71
12:52:21479479.5479.5▼ 7.51
12:52:09479479.5479.5▼ 7.51
12:51:57479479.5479.5▼ 7.51
12:51:53479479.5479.5▼ 7.52
12:51:52479479.5479.5▼ 7.51
12:51:51479479.5479.5▼ 7.51
12:51:46478.5479.5479.5▼ 7.51
12:51:39478.5480480▼ 71
12:51:34479.5480479.5▼ 7.51
12:51:23479479.5479▼ 81
12:51:23479.5480479.5▼ 7.54
12:51:20479.5480480▼ 71
12:51:10479.5480479.5▼ 7.51
12:51:10479.5480479.5▼ 7.51
12:51:10479.5480479.5▼ 7.51
12:50:38479.5480480▼ 71
12:50:35479479.5479.5▼ 7.51
12:50:32479480480▼ 71
12:50:30478.5479.5479.5▼ 7.59
12:50:30478.5479.5479.5▼ 7.51
12:50:24478.5479479▼ 81
12:50:17479479.5479.5▼ 7.51
12:50:12478.5479479▼ 81
12:50:00478.5479479▼ 81
12:49:48478.5479479▼ 81
12:49:46478.5479479▼ 81
12:49:46478.5479479▼ 82
12:49:37478.5479478.5▼ 8.51
12:49:37478.5479478.5▼ 8.51
12:49:37478.5479478.5▼ 8.51
12:49:37478.5479478.5▼ 8.51
12:49:37478.5479478.5▼ 8.51
12:49:37478.5479478.5▼ 8.51
12:49:34478.5479479▼ 82
12:49:19478.5479478.5▼ 8.51
12:49:05478.5479479▼ 81
12:49:04478.5479479▼ 81
12:49:04478.5479479▼ 81
12:48:51478.5479479▼ 81
12:48:32478.5479479▼ 81
12:48:32478478.5478.5▼ 8.512
12:48:23478478.5478.5▼ 8.52
12:47:37478478.5478.5▼ 8.51
12:47:11478478.5478.5▼ 8.52
12:46:22478478.5478.5▼ 8.51
12:46:08478478.5478.5▼ 8.53
12:45:48478478.5478.5▼ 8.51
12:45:31478478.5478.5▼ 8.53
12:45:31478478.5478.5▼ 8.51
12:45:04478478.5478.5▼ 8.51
12:44:41478478.5478.5▼ 8.51
12:44:41478478.5478.5▼ 8.52
12:44:30478478.5478.5▼ 8.51
12:44:19478478.5478.5▼ 8.52
12:43:57477.5478.5478.5▼ 8.55
12:43:57477.5478478▼ 91
12:43:45478478.5478▼ 91
12:43:45478478.5478▼ 91
12:43:27478478.5478.5▼ 8.51
12:43:22478478.5478▼ 91
12:43:22478478.5478▼ 91
12:43:22478478.5478▼ 91
12:43:22478478.5478▼ 91
12:43:22478478.5478▼ 91
12:42:23478478.5478.5▼ 8.51
12:42:12478478.5478.5▼ 8.52
12:42:11478478.5478.5▼ 8.51
12:42:08478478.5478.5▼ 8.55
12:42:08478478.5478.5▼ 8.51
12:42:02478478.5478.5▼ 8.51
12:41:32478478.5478.5▼ 8.56
12:41:32478478.5478.5▼ 8.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 18 2586 128215
融券買進 融券賣出 融券餘額 融券限額
1 1 9 128215

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 685 -568 -43
2025/09/22 -130 -519 -17
2025/09/19 607 -463 -16
2025/09/18 497 -337 -38
2025/09/17 37 -16 -62

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽PC週邊IC120△2△1.69%
競爭者 4966譜瑞-KYPC週邊IC528△2△0.38%
競爭者 6231系微PC週邊IC206.5△2△0.98%
競爭者 6243迅杰PC週邊IC34.85△1.05△3.11%
競爭者 2363矽統網路通訊IC51.1△0.6△1.19%
競爭者 3094聯傑網路通訊IC25.15△0.2△0.8%
競爭者 3169亞信網路通訊IC96.1▽1▽1.03%
競爭者 6526達發網路通訊IC462△10.5△2.33%
競爭者 8040九暘電網路通訊IC46.85△0.25△0.54%
競爭者 5236凌陽創新影音IC121△2.5△2.11%
競爭者 7749意騰-KY影音IC410▽11▽2.61%
上游供應商 2441超豐IC封裝85.7▽0.7▽0.81%
上游供應商 6237驊訊WLAN39.3△0.7△1.81%
上游供應商 2303聯電專業晶圓代工61.8△1△1.64%
上游供應商 2330台積電專業晶圓代工1785▽15▽0.83%
下游客戶 2332友訊區域網路16△0.3△1.91%
下游客戶 2345智邦區域網路1185----
下游客戶 2357華碩網路通訊IC502△1△0.2%
下游客戶 2376技嘉網路通訊IC229△1△0.44%
下游客戶 2352佳世達顯示器25.75△0.55△2.18%
下游客戶 3481群創顯示器23△2.05△9.79%
下游客戶 4153鈺緯顯示器34△0.8△2.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2379 瑞 昱

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 82
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 25
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。