MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

313.50

▽8.50(▽2.64%)
開盤： 312.00   最高： 315.00   最低： 308.00
昨收： 322.00   買進： 313.00   賣出： 313.50
總量： 19,975   金額： 62.20億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----313.5▼ 8.517
13:30:00314.5315313.5▼ 8.51618
13:24:57311312311.5▼ 10.518
13:24:49311312312▼ 1033
13:24:14311312311.5▼ 10.586
13:23:55311.5312312▼ 105
13:23:49311.5312311.5▼ 10.518
13:23:08311.5312311.5▼ 10.513
13:22:44312312312▼ 1020
13:22:43311.5312311.5▼ 10.524
13:22:19311.5312312.5▼ 9.538
13:22:06311.5312312▼ 104
13:22:06311.5312312▼ 1014
13:22:04310.5311311.5▼ 10.515
13:22:04310.5311311.5▼ 10.520
13:22:01310.5311311.5▼ 10.511
13:22:00310.5311311▼ 1133
13:21:53310.5311311▼ 1110
13:21:46310.5311310.5▼ 11.527
13:21:37310.5311310.5▼ 11.58
13:21:30310.5311310.5▼ 11.531
13:20:36310.5311310.5▼ 11.513
13:20:18310.5311311▼ 1119
13:19:53310.5311310.5▼ 11.539
13:19:13310.5311310.5▼ 11.510
13:18:56310.5311310.5▼ 11.55
13:18:48310.5311310.5▼ 11.53
13:18:41310.5311310.5▼ 11.54
13:18:35310.5311310.5▼ 11.55
13:18:27310.5310.5310.5▼ 11.555
13:18:27310.5310.5310.5▼ 11.519
13:18:21310.5310.5310▼ 1257
13:17:52310.5311310.5▼ 11.510
13:17:43310.5311310.5▼ 11.521
13:17:19310.5311310.5▼ 11.57
13:17:09310.5311310.5▼ 11.58
13:16:52310.5311310.5▼ 11.56
13:16:42310.5311311▼ 1118
13:16:28310.5311310.5▼ 11.56
13:16:13310.5311310.5▼ 11.521
13:16:06310.5311310.5▼ 11.521
13:16:00310.5311311▼ 115
13:15:55310.5311310.5▼ 11.573
13:15:15310.5311310.5▼ 11.532
13:15:07311311.5311▼ 118
13:14:52311311.5311▼ 1134
13:14:35311311.5311▼ 115
13:14:24311311.5311▼ 1134
13:13:32311311.5311.5▼ 10.52
13:13:32311311.5311.5▼ 10.593
13:13:13311311.5311▼ 113
13:13:12311311.5311▼ 115
13:13:02311311.5311▼ 1110
13:12:44311311.5311▼ 117
13:12:36311311.5311▼ 113
13:12:32311311.5311▼ 1119
13:11:39311311.5311▼ 111
13:11:39311311.5311▼ 118
13:11:30311311.5311▼ 119
13:11:08311311.5311.5▼ 10.59
13:10:48311311.5311.5▼ 10.58
13:10:35311311.5311▼ 1111
13:10:29311311.5311▼ 115
13:10:19311311.5311▼ 113
13:10:17311311.5311▼ 1118
13:10:13311311.5311▼ 114
13:10:04311311.5311▼ 1140
13:09:27311311.5311▼ 118
13:09:16311311.5311▼ 1119
13:08:56311311.5311▼ 1118
13:08:36311311.5311▼ 118
13:08:15311311.5311▼ 114
13:08:13311311.5311▼ 113
13:08:05311.5312311▼ 1126
13:07:23311.5312311.5▼ 10.551
13:06:33311.5312311.5▼ 10.510
13:06:33311.5312311.5▼ 10.51
13:06:29311.5312312▼ 101
13:06:29311.5312311.5▼ 10.521
13:06:02311.5312311.5▼ 10.51
13:05:53311.5312312▼ 107
13:05:42311.5312312▼ 102
13:05:41311.5312311.5▼ 10.51
13:05:31311.5312311.5▼ 10.512
13:05:18311.5312312▼ 102
13:05:13311.5312311.5▼ 10.511
13:04:48311.5312311.5▼ 10.520
13:04:46311.5312312▼ 1011
13:04:38312312.5312▼ 1036
13:03:58312312.5312▼ 1015
13:03:43312312.5312▼ 101
13:03:43312312.5312▼ 102
13:03:38312312.5312▼ 101
13:03:38312312.5312▼ 103
13:03:30312312.5312▼ 104
13:03:27312312.5312▼ 104
13:03:16312312.5312▼ 1045
13:02:14311.5312312.5▼ 9.530
13:01:43311.5312312▼ 1075
13:00:54311.5312312▼ 106
13:00:21311.5312311.5▼ 10.54
13:00:16311.5312312▼ 107
12:59:43311.5312311.5▼ 10.52
12:59:42311.5312312▼ 104
12:59:33311.5312311.5▼ 10.510
12:59:28311.5312312▼ 101
12:59:28311.5312311.5▼ 10.511
12:59:13311.5312311.5▼ 10.53
12:58:57311.5312312▼ 101
12:58:49311.5312312▼ 102
12:58:47311.5312312▼ 101
12:58:47311.5312312▼ 101
12:58:47311.5312312▼ 105
12:58:43312312.5311.5▼ 10.513
12:58:38312312.5312▼ 102
12:58:27312312.5312.5▼ 9.51
12:58:27312312.5312▼ 1017
12:58:04312.5313312.5▼ 9.514
12:58:04312312.5312.5▼ 9.52
12:58:01312312.5313▼ 99
12:57:54312312.5312.5▼ 9.521
12:57:47312312.5312.5▼ 9.51
12:57:43312312.5312▼ 103
12:57:38312.5313312.5▼ 9.55
12:57:38312.5313312.5▼ 9.51
12:57:28312.5313312.5▼ 9.51
12:57:18312312.5312.5▼ 9.528
12:57:09312312.5312.5▼ 9.51
12:57:08312312.5312▼ 101
12:57:05312312.5312.5▼ 9.515
12:56:58312312.5312▼ 101
12:56:56311.5312.5312▼ 101
12:56:56311.5312.5312.5▼ 9.511
12:56:56311.5312312▼ 10137
12:56:55311.5312311.5▼ 10.51
12:56:52311.5312311.5▼ 10.51
12:56:52311.5312311.5▼ 10.52
12:56:52311.5312311.5▼ 10.56
12:56:40311.5312311.5▼ 10.51
12:56:39311.5312311.5▼ 10.55
12:56:31311.5312311.5▼ 10.51
12:56:27311.5312311.5▼ 10.52
12:56:21311.5312312▼ 101
12:56:19311.5312311.5▼ 10.51
12:56:19311.5312311.5▼ 10.51
12:56:17311.5312311.5▼ 10.51
12:56:17311.5312311.5▼ 10.53
12:56:13311.5312311.5▼ 10.54
12:56:07311.5312312▼ 101
12:56:06311.5312311.5▼ 10.52
12:56:01311.5312311.5▼ 10.52
12:56:00311.5312311.5▼ 10.54
12:55:57311.5312311.5▼ 10.51
12:55:56311.5312311.5▼ 10.52
12:55:55311.5312311.5▼ 10.51
12:55:54311.5312311.5▼ 10.51
12:55:54311.5312311.5▼ 10.55
12:55:45311.5312311.5▼ 10.51
12:55:45311.5312311.5▼ 10.51
12:55:44311.5312311.5▼ 10.59
12:55:44311.5312311.5▼ 10.51
12:55:43311.5312311.5▼ 10.57
12:55:32311.5312311.5▼ 10.55
12:55:29311.5312312▼ 103
12:55:25311.5312311.5▼ 10.53
12:55:15311.5312311.5▼ 10.53
12:55:12311.5312311.5▼ 10.54
12:55:09311.5312311.5▼ 10.55
12:54:54311.5312311.5▼ 10.51
12:54:53311.5312311.5▼ 10.52
12:54:52311.5312311.5▼ 10.52
12:54:44311.5312311.5▼ 10.54
12:54:42311.5312311.5▼ 10.52
12:54:40311.5312312▼ 101
12:54:34311.5312311.5▼ 10.53
12:54:34311.5312311.5▼ 10.55
12:54:21311.5312312▼ 101
12:54:20311.5312311.5▼ 10.51
12:54:20311.5312311.5▼ 10.52
12:54:14311.5312311.5▼ 10.59
12:54:13311.5312311.5▼ 10.52
12:54:13311.5312311.5▼ 10.52
12:54:08311.5312311.5▼ 10.55
12:54:00311.5312312▼ 101
12:53:57311.5312311.5▼ 10.55
12:53:36312312.5311.5▼ 10.51
12:53:25312312.5312▼ 1052
12:53:24312312.5312▼ 101
12:53:22312312.5312▼ 101
12:53:21312312.5312.5▼ 9.53
12:53:13312312.5312▼ 103
12:52:54312312.5312▼ 101
12:52:53312312.5312.5▼ 9.52
12:52:53312312.5312▼ 1010
12:52:48312312.5312.5▼ 9.51
12:52:48312312.5312▼ 102
12:52:43312312.5312▼ 103
12:52:43312312.5312▼ 102
12:52:36312312.5312▼ 101
12:52:31312312.5312▼ 101
12:52:24312312.5312▼ 101
12:52:13312312.5312▼ 102
12:52:11312312.5312.5▼ 9.59
12:51:33312312.5312.5▼ 9.51
12:51:27312312.5312▼ 101
12:51:17312312.5312.5▼ 9.52
12:51:15312312.5312▼ 108
12:51:13312312.5312▼ 102
12:51:13312312.5312▼ 103
12:51:13312312.5312▼ 101
12:50:59312312.5312▼ 102
12:50:53312312.5312▼ 106
12:50:24312.5313312.5▼ 9.54
12:50:18312.5313312.5▼ 9.514
12:50:09312.5313313▼ 91
12:50:08312.5313312.5▼ 9.52
12:49:59312.5313312.5▼ 9.51
12:49:56312.5313312.5▼ 9.51
12:49:56312.5313312.5▼ 9.51
12:49:55312.5313313▼ 910
12:49:46312.5313312.5▼ 9.51
12:49:41312.5313313▼ 91
12:49:36312.5313312.5▼ 9.51
12:49:30312.5313313▼ 92
12:49:25312.5313312.5▼ 9.55
12:48:59312.5313312.5▼ 9.58
12:48:08312.5313313▼ 93
12:48:07312312.5312.5▼ 9.521
12:47:56312312.5312▼ 101
12:47:51312312.5312▼ 106
12:47:33312312.5312▼ 102
12:47:21312312.5312▼ 1068
12:47:08311.5312312▼ 102
12:47:02311.5312312▼ 101
12:46:54311.5312312▼ 101
12:46:53311.5312.5312.5▼ 9.51
12:46:53312312.5312▼ 101
12:46:51312312.5312▼ 1015
12:46:41312312.5312▼ 101
12:46:38312312.5312▼ 101
12:46:34312312.5312.5▼ 9.53
12:46:26312312.5312▼ 1015
12:46:21312312.5312▼ 101
12:46:19312312.5312▼ 104
12:46:13312312.5312▼ 1020
12:46:12312312.5312▼ 101
12:46:11312312.5312▼ 104
12:46:05312312.5312▼ 1018
12:46:00312312.5312▼ 101
12:45:57312312.5312.5▼ 9.51
12:45:56312312.5312▼ 1022
12:45:50312312.5312▼ 105
12:45:39312312.5312▼ 101
12:45:39312312.5312.5▼ 9.52
12:45:33312.5313312.5▼ 9.55
12:45:30312.5313312.5▼ 9.52
12:45:30312.5313312.5▼ 9.526
12:45:21312.5313312.5▼ 9.51
12:45:20312.5313313▼ 91
12:45:20312.5313312.5▼ 9.51
12:45:20312.5313312.5▼ 9.51
12:45:17312.5313313▼ 91
12:45:14312.5313312.5▼ 9.51
12:45:13312.5313312.5▼ 9.513
12:45:02312.5313313▼ 92
12:44:59312.5313312.5▼ 9.51
12:44:58312.5313312.5▼ 9.51
12:44:48312.5313312.5▼ 9.51
12:44:43312.5313312.5▼ 9.54
12:44:40312.5313312.5▼ 9.51
12:44:38312.5313312.5▼ 9.51
12:44:35312.5313312.5▼ 9.51
12:44:33312.5313312.5▼ 9.51
12:44:31312.5313313▼ 91
12:44:28312.5313312.5▼ 9.52
12:44:23312.5313312.5▼ 9.52
12:44:18312.5313312.5▼ 9.54
12:44:12312.5313312.5▼ 9.52
12:44:05312.5313312.5▼ 9.53
12:43:57312.5313312.5▼ 9.51
12:43:53312.5313312.5▼ 9.52
12:43:47312.5313312.5▼ 9.52
12:43:43312.5313312.5▼ 9.52
12:43:42312.5313312.5▼ 9.59
12:43:39312.5313313▼ 91
12:43:37312.5313312.5▼ 9.51
12:43:37312.5313312.5▼ 9.51
12:43:31312.5313312.5▼ 9.52
12:43:28312.5313312.5▼ 9.52
12:43:17312.5313312.5▼ 9.52
12:43:13312.5313312.5▼ 9.53
12:43:06312.5313312.5▼ 9.54
12:42:52312.5313313▼ 91
12:42:50312.5313313▼ 91
12:42:45312.5313312.5▼ 9.52
12:42:43312.5313312.5▼ 9.52
12:42:42312.5313312.5▼ 9.51
12:42:41312.5313313▼ 91
12:42:36312.5313312.5▼ 9.54
12:42:25312.5313312.5▼ 9.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
206 747 20331 965656
融券買進 融券賣出 融券餘額 融券限額
31 13 774 965656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17534 335 -114
2025/09/22 3803 -13 -88
2025/09/19 5955 -353 59
2025/09/18 9555 409 430
2025/09/17 950 -83 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦238▽15▽5.93%
競爭者 2356英業達伺服器58.8▽5▽7.84%
競爭者 2376技嘉伺服器327▽22.5▽6.44%
競爭者 3231緯創伺服器170▽7▽3.95%
競爭者 3693營邦伺服器446▽48.5▽9.81%
競爭者 3706神達伺服器88.2▽3▽3.29%
競爭者 6669緯穎伺服器5315▽430▽7.48%
競爭者 2317鴻海筆記型電腦製造238▽15▽5.93%
競爭者 2324仁寶筆記型電腦製造34.7▽2.45▽6.59%
競爭者 2356英業達筆記型電腦製造58.8▽5▽7.84%
競爭者 2362藍天筆記型電腦製造43▽1.05▽2.38%
競爭者 2364倫飛筆記型電腦製造68.4▽2.3▽3.25%
競爭者 3231緯創筆記型電腦製造170▽7▽3.95%
競爭者 4938和碩筆記型電腦製造83.2▽4.2▽4.81%
上游供應商 3362先進光NB相機鏡頭158▽7.5▽4.53%
上游供應商 2409友達TFT-LCD23.9----
上游供應商 2357華碩主機板735▽25▽3.29%
上游供應商 2368金像電印刷電路板809▽86▽9.61%
上游供應商 3044健鼎印刷電路板359.5▽31▽7.94%
上游供應商 3715定穎投控印刷電路板104▽10▽8.77%
上游供應商 5469瀚宇博印刷電路板67.7▽3.7▽5.18%
上游供應商 5274信驊伺服器遠端管理IC13230▽1465▽9.97%
上游供應商 3432台端連接器15.45▽1.55▽9.12%
上游供應商 3653健策散熱片3370▽155▽4.4%
上游供應商 6121新普電池358▽19▽5.04%
上游供應商 6719力智電源管理IC208.5▽14▽6.29%
上游供應商 4999鑫禾樞紐19.1▽0.25▽1.29%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.15▽0.65▽2.04%
上游供應商 2354鴻準鎂鋁合金外殼54▽2.2▽3.91%
上游供應商 6235華孚鎂鋁合金外殼36.9▽1.85▽4.77%
上游供應商 4915致伸鍵盤64.4▽0.7▽1.08%
下游客戶 2353宏碁平板電腦28.85▽1.25▽4.15%
下游客戶 2353宏碁伺服器28.85▽1.25▽4.15%
下游客戶 2352佳世達筆記型電腦27.7▽1.05▽3.65%
下游客戶 2353宏碁筆記型電腦28.85▽1.25▽4.15%
下游客戶 2357華碩筆記型電腦735▽25▽3.29%
下游客戶 2376技嘉筆記型電腦327▽22.5▽6.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2382 廣 達

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。