MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

2,910.00

▽35.00(▽1.19%)
開盤： 2,900.00   最高： 2,950.00   最低： 2,845.00
昨收： 2,945.00   買進： 2,910.00   賣出： 2,915.00
總量： 1,912   金額： 55.38億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2910▼ 352
13:30:00295029552910▼ 35166
13:24:52292529352920▼ 257
13:24:18292529302940▼ 56
13:24:02292529302935▼ 1019
13:19:11292029252920▼ 254
13:17:57292029252925▼ 202
13:17:31292029252920▼ 257
13:14:56292529352935▼ 103
13:14:43293029402930▼ 154
13:14:38293029402930▼ 151
13:14:38293029402930▼ 151
13:14:32293029402930▼ 152
13:12:56293529452935▼ 105
13:12:12293529452935▼ 101
13:12:08294029452940▼ 510
13:11:46294029452940▼ 55
13:11:42294029452940▼ 56
13:10:52294529502945--13
13:10:36294529502945--18
13:09:13293529402940▼ 51
13:09:08293529402940▼ 57
13:08:57293029352935▼ 103
13:08:48293029352935▼ 104
13:08:30292529352935▼ 101
13:08:27292529302930▼ 151
13:08:20292529302930▼ 151
13:08:18292529302930▼ 152
13:08:14292529302930▼ 153
13:07:51292529302930▼ 153
13:07:44292529302930▼ 1543
13:05:25291029152915▼ 307
13:03:01291529202915▼ 301
13:02:59291029152915▼ 307
13:01:37291029152915▼ 307
12:59:19291029152915▼ 301
12:59:19291029152910▼ 351
12:59:03291029152910▼ 351
12:58:53291029152915▼ 301
12:57:21291029152910▼ 351
12:57:20291029152915▼ 301
12:57:02291029152910▼ 352
12:56:25291029152915▼ 302
12:56:24291029152915▼ 303
12:56:18290529152915▼ 302
12:56:18290529102910▼ 355
12:56:18290529102910▼ 351
12:56:18290529102910▼ 352
12:56:18290529102910▼ 354
12:56:18290529102910▼ 352
12:56:18290529102910▼ 352
12:56:18290529102910▼ 352
12:56:18290529102910▼ 352
12:55:33290529102910▼ 352
12:55:32290529102910▼ 352
12:55:15290529102910▼ 352
12:54:43290529102910▼ 351
12:53:55290529102910▼ 351
12:53:47290529102910▼ 351
12:53:00290029052905▼ 401
12:52:50290029052905▼ 402
12:52:49290029052905▼ 401
12:52:25290029052905▼ 401
12:51:37290029052905▼ 401
12:50:46290029052905▼ 401
12:50:29290029052900▼ 451
12:50:07290029052905▼ 401
12:49:09290529102905▼ 402
12:49:04290529102905▼ 403
12:49:04290529102905▼ 403
12:48:41290529102910▼ 351
12:47:53290529102910▼ 351
12:47:48290529102910▼ 351
12:47:45290529102910▼ 351
12:47:11290529102905▼ 401
12:47:02290529102910▼ 351
12:46:52290529102905▼ 401
12:46:20290529102910▼ 351
12:45:31290529102910▼ 351
12:44:44290529102910▼ 351
12:44:21290529102910▼ 351
12:44:01290529102910▼ 353
12:42:37290529102910▼ 352
12:42:20290529102910▼ 351
12:41:42290029102910▼ 351
12:41:40290529102905▼ 401
12:41:12290529102905▼ 401
12:40:37290529102905▼ 401
12:39:02290529102905▼ 401
12:38:55290529102905▼ 401
12:35:50290529102910▼ 351
12:35:05290029052905▼ 401
12:33:03290029052905▼ 401
12:33:01290029102910▼ 355
12:32:28290529102905▼ 409
12:32:12289529052905▼ 402
12:32:12289529002905▼ 401
12:32:12289529002900▼ 457
12:31:20289028952895▼ 502
12:31:20289028952895▼ 502
12:31:20289028952895▼ 502
12:29:58289028952895▼ 501
12:27:38289028952895▼ 501
12:26:37289028952890▼ 552
12:25:02289028952890▼ 551
12:24:57289529002895▼ 503
12:24:57289529002895▼ 502
12:23:20289529002900▼ 451
12:22:05289529002900▼ 451
12:21:43290029052900▼ 453
12:20:36290529102905▼ 404
12:20:36290529102905▼ 401
12:20:26290529102905▼ 401
12:20:21290529102905▼ 401
12:20:04290529102905▼ 401
12:20:03290529102910▼ 351
12:19:18290529102905▼ 403
12:15:57290529102910▼ 351
12:15:57290529102905▼ 401
12:15:10290529102905▼ 401
12:15:07290529102905▼ 401
12:14:46290529102905▼ 401
12:13:35291029152910▼ 355
12:13:35291029152910▼ 351
12:13:34291029152910▼ 351
12:13:02291029152910▼ 353
12:12:24291029152910▼ 351
12:12:19291029152910▼ 351
12:10:02290529152915▼ 302
12:09:44291029152910▼ 351
12:09:43290529152915▼ 301
12:09:43291029152910▼ 354
12:09:43290529102910▼ 358
12:08:33290529102910▼ 351
12:08:30290529102905▼ 402
12:08:20291029152910▼ 3510
12:06:05291029152915▼ 301
12:05:43291029152910▼ 351
12:05:42291029152915▼ 302
12:05:30291029152915▼ 301
12:05:28291029152915▼ 301
12:04:26291029152910▼ 351
12:03:39291029152910▼ 351
12:03:17291029152910▼ 351
12:03:11291029152915▼ 301
12:02:26291029152915▼ 301
12:00:20291029152915▼ 301
12:00:11291029152915▼ 302
11:59:28291029152915▼ 301
11:59:25291029152915▼ 301
11:59:17291029152915▼ 304
11:53:16291029152910▼ 353
11:52:46290529102910▼ 351
11:52:46290529102910▼ 352
11:52:42290529102910▼ 353
11:51:18290529102910▼ 351
11:51:09290529102910▼ 352
11:49:40291029152910▼ 351
11:49:37291029152910▼ 351
11:49:37291029152910▼ 352
11:49:34291029152910▼ 351
11:49:24291029152910▼ 351
11:49:14291029152910▼ 353
11:48:30291029152910▼ 353
11:47:05291029152910▼ 351
11:46:30291529202915▼ 304
11:46:28291529202915▼ 301
11:46:18291529202915▼ 303
11:46:16291529202915▼ 304
11:43:51291529202920▼ 251
11:42:58291529202915▼ 301
11:42:55291529202915▼ 302
11:42:51291529202915▼ 302
11:42:49291529202915▼ 304
11:41:51291029152915▼ 309
11:41:51291029152915▼ 302
11:41:27291029152915▼ 302
11:41:22291029152915▼ 301
11:41:19291029152910▼ 351
11:41:18291029152915▼ 301
11:41:11291029152910▼ 351
11:40:59291029152915▼ 304
11:39:56291029152915▼ 301
11:38:59291029152915▼ 301
11:38:23290529102910▼ 352
11:38:17290529102910▼ 351
11:38:14290529102910▼ 351
11:37:48290529102910▼ 351
11:37:38291029152910▼ 351
11:37:38291029152910▼ 351
11:36:51291029152910▼ 351
11:36:50291029152915▼ 306
11:36:27290529102915▼ 309
11:36:27290529102910▼ 354
11:36:26290529102910▼ 353
11:36:26290529102910▼ 351
11:36:26290529102910▼ 353
11:34:23290029052905▼ 401
11:34:23290029052905▼ 403
11:32:51290529102905▼ 405
11:30:44289529002900▼ 4514
11:27:05289028952890▼ 552
11:24:13288528952890▼ 555
11:22:01288528902890▼ 551
11:21:45288528902890▼ 553
11:19:17288528902890▼ 552
11:17:31288528902885▼ 607
11:16:27289028952890▼ 551
11:16:27289028952890▼ 552
11:13:18289028952895▼ 508
11:10:13289529002895▼ 505
11:06:37290529102900▼ 453
11:05:44290529102900▼ 4514
11:05:37290529102905▼ 4059
11:04:13289028952890▼ 552
11:03:57289028952895▼ 502
11:03:40289028952895▼ 5013
11:02:02287028802880▼ 652
11:01:50287028752875▼ 706
11:01:00287028752875▼ 702
10:59:43287028752875▼ 703
10:58:42287528802870▼ 756
10:58:41287528802875▼ 703
10:56:01287528802880▼ 651
10:54:39287528802880▼ 651
10:50:55287528852875▼ 701
10:50:54287528852875▼ 702
10:49:53287528802880▼ 659
10:48:34288528902885▼ 607
10:47:12288028852880▼ 651
10:46:43288028852880▼ 652
10:46:13288028852885▼ 606
10:39:52288028852885▼ 602
10:38:41288528902885▼ 606
10:37:47288528902890▼ 551
10:37:24288528902890▼ 551
10:36:47288028902885▼ 603
10:35:32289028902885▼ 603
10:35:21289028902890▼ 556
10:34:12288528952890▼ 553
10:32:36288528902890▼ 553
10:32:16288528952890▼ 552
10:32:03288528902890▼ 558
10:31:27288028852885▼ 604
10:30:21287028752875▼ 7013
10:27:45286528702870▼ 752
10:27:17286028652865▼ 802
10:26:23285528602860▼ 851
10:26:06285528602855▼ 901
10:26:05285528602860▼ 851
10:25:54285528602860▼ 853
10:24:49285528602855▼ 903
10:24:38285028552855▼ 909
10:22:09285028552850▼ 9548
10:20:46286028652860▼ 8510
10:20:12286028652865▼ 801
10:20:10286028652860▼ 852
10:20:03286028652860▼ 853
10:20:03286028652860▼ 852
10:20:03286028652860▼ 858
10:19:24286028652860▼ 8511
10:16:18286528702865▼ 8022
10:11:23287528802875▼ 7013
10:05:55287528852880▼ 651
10:05:52287528852875▼ 702
10:05:23288028802880▼ 651
10:05:22287528802875▼ 702
10:05:13287528852875▼ 703
10:04:23288028852880▼ 6514
10:01:43288528902880▼ 656
10:00:20288028852885▼ 6014
09:53:33289028952890▼ 5529
09:50:33288528902895▼ 501
09:50:33288528902895▼ 508
09:49:59289028952885▼ 606
09:49:59289028952885▼ 6023
09:45:55290029052900▼ 453
09:45:06290029052900▼ 451
09:44:36290029052900▼ 451
09:43:38289529052895▼ 5033
09:40:13290529102905▼ 401
09:39:57290529102910▼ 3510
09:38:07291029152910▼ 354
09:37:59290529102910▼ 3510
09:37:45290529052910▼ 3511
09:36:48290029052900▼ 4515
09:35:33288528902895▼ 5019
09:35:30288028852885▼ 602
09:35:30288028852885▼ 607
09:33:28288028852880▼ 652
09:33:25288028852880▼ 657
09:30:55288028852885▼ 603
09:30:17288528852880▼ 658
09:28:54288028852885▼ 607
09:28:32287028752875▼ 7018
09:26:22287028802870▼ 756
09:26:03287528802875▼ 707
09:25:10288028852885▼ 601
09:25:09288028852885▼ 601
09:25:08288028852885▼ 604

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 64 1850 88891
融券買進 融券賣出 融券餘額 融券限額
7 5 252 88891

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 424 186
2025/09/22 80 -407 6
2025/09/19 -395 124 -53
2025/09/18 -207 15 81
2025/09/17 132 246 -39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合23.1▽0.15▽0.65%
競爭者 6213聯茂PCB壓合158△14△9.72%
競爭者 6274台燿PCB壓合626△20△3.3%
競爭者 1303南亞銅箔基板74.2▽0.6▽0.8%
競爭者 5381合正銅箔基板23.1▽0.15▽0.65%
競爭者 6213聯茂銅箔基板158△14△9.72%
競爭者 6274台燿銅箔基板626△20△3.3%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布54.9△1.6△3%
上游供應商 8358金居銅箔237▽12.5▽5.01%
下游客戶 2313華通HDI板270△24.5△9.98%
下游客戶 2316楠梓電HDI板104.5△2△1.95%
下游客戶 2355敬鵬HDI板50.5△1.1△2.23%
下游客戶 2367燿華HDI板78.2△2.9△3.85%
下游客戶 3037欣興HDI板505△3△0.6%
下游客戶 3711日月光投控IC載板353.5▽5.5▽1.53%
下游客戶 2316楠梓電印刷電路板104.5△2△1.95%
下游客戶 2367燿華印刷電路板78.2△2.9△3.85%
下游客戶 2368金像電印刷電路板924△6△0.65%
下游客戶 3037欣興印刷電路板505△3△0.6%
下游客戶 3044健鼎印刷電路板359△3△0.84%
下游客戶 5469瀚宇博印刷電路板83.8△1.2△1.45%
下游客戶 8155博智印刷電路板274△9△3.4%
下游客戶 8213志超印刷電路板33.55△0.85△2.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。