MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

105.50

0.00(0.00%)
開盤: 105.50   最高: 107.00   最低: 105.00
昨收: 105.50   買進: 105.00   賣出: 105.50
總量: 2,226   金額: 2.35億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0089.289.489.2▼ 3.5185
13:24:4289.189.589▼ 3.73
13:24:2689.189.589▼ 3.72
13:24:1089.189.589.5▼ 3.221
13:23:0089.589.689.6▼ 3.15
13:22:3489.689.789.6▼ 3.14
13:22:3489.689.789.6▼ 3.14
13:22:0189.589.789.7▼ 31
13:22:0189.589.789.7▼ 33
13:21:4589.589.689.7▼ 310
13:21:0689.589.689.5▼ 3.27
13:20:1589.389.489.6▼ 3.14
13:19:4589.389.489.4▼ 3.32
13:19:3789.689.789.6▼ 3.136
13:19:0089.589.789.8▼ 2.92
13:18:5289.689.789.7▼ 337
13:18:2789.589.689.5▼ 3.24
13:18:0089.389.689.6▼ 3.16
13:17:2989.389.589.5▼ 3.21
13:17:1889.389.589.5▼ 3.22
13:17:0489.389.589.5▼ 3.22
13:17:0189.389.589.5▼ 3.23
13:16:5089.389.589.5▼ 3.24
13:16:3689.389.489.4▼ 3.35
13:16:0889.389.489.4▼ 3.38
13:15:1989.489.689.4▼ 3.310
13:15:1389.589.689.5▼ 3.21
13:15:1389.589.689.5▼ 3.22
13:15:1189.489.689.6▼ 3.113
13:14:2889.589.689.5▼ 3.21
13:14:1589.389.589.4▼ 3.34
13:14:0889.389.589.3▼ 3.47
13:13:4189.389.589.3▼ 3.47
13:13:2389.489.689.6▼ 3.11
13:13:0589.489.689.6▼ 3.13
13:12:5189.389.689.6▼ 3.15
13:12:2389.289.589.5▼ 3.24
13:11:5589.289.589.6▼ 3.15
13:11:2789.289.589.5▼ 3.23
13:11:1489.489.689.5▼ 3.218
13:10:4589.289.589.6▼ 3.11
13:10:4589.289.589.5▼ 3.21
13:10:3189.289.689.6▼ 3.12
13:10:1789.289.489.4▼ 3.35
13:10:1789.289.489.4▼ 3.32
13:10:1289.289.489.4▼ 3.31
13:10:0689.189.389.3▼ 3.49
13:10:0389.189.389.3▼ 3.41
13:10:0389.189.389.3▼ 3.47
13:08:038989.389▼ 3.75
13:06:108989.589.4▼ 3.31
13:06:0989.189.589.1▼ 3.61
13:06:0289.589.689.1▼ 3.64
13:06:0289.589.689.2▼ 3.556
13:02:3589.189.489.4▼ 3.31
13:02:0589.189.389.3▼ 3.42
13:01:5089.189.489.1▼ 3.65
13:00:5689.389.489.4▼ 3.322
12:59:4689.389.489.4▼ 3.31
12:59:2289.389.489.4▼ 3.34
12:59:1089.389.489.4▼ 3.31
12:58:5989.389.489.4▼ 3.33
12:57:2589.289.589.5▼ 3.26
12:57:2289.189.489.4▼ 3.312
12:57:1189.189.489.4▼ 3.31
12:56:2989.189.389.3▼ 3.41
12:56:1589.189.389.4▼ 3.32
12:55:528989.389.3▼ 3.47
12:55:238989.389.3▼ 3.41
12:55:068989.389.2▼ 3.57
12:54:5889.189.388.8▼ 3.914
12:54:5889.189.388.9▼ 3.81
12:54:5889.189.389.1▼ 3.65
12:54:4889.189.389.3▼ 3.41
12:54:3989.289.389.2▼ 3.53
12:54:2289.289.389.3▼ 3.44
12:51:5289.189.489.2▼ 3.51
12:51:4989.189.489.2▼ 3.54
12:50:4689.189.289.2▼ 3.54
12:50:258989.489.4▼ 3.31
12:49:598989.489.4▼ 3.31
12:49:5789.289.588.8▼ 3.96
12:49:5789.289.588.9▼ 3.82
12:49:5789.289.589▼ 3.73
12:49:5789.289.589.2▼ 3.59
12:48:1189.289.589.5▼ 3.21
12:47:3089.289.589.5▼ 3.28
12:46:3689.189.389.3▼ 3.41
12:46:2389.189.489.4▼ 3.31
12:46:1989.189.389.3▼ 3.41
12:46:138989.389.3▼ 3.41
12:44:5589.389.589▼ 3.78
12:44:5589.389.589.1▼ 3.613
12:44:3589.389.589.5▼ 3.22
12:44:2889.389.489.4▼ 3.33
12:43:3889.389.489.4▼ 3.31
12:43:3789.489.589.4▼ 3.36
12:43:3789.489.589.4▼ 3.32
12:43:0889.489.589.5▼ 3.21
12:42:4789.489.589.5▼ 3.21
12:42:2389.589.689.5▼ 3.210
12:41:4689.489.589.5▼ 3.21
12:41:4089.489.689.5▼ 3.21
12:40:0789.289.589.5▼ 3.26
12:40:0589.289.589.5▼ 3.21
12:40:0389.289.489.4▼ 3.323
12:39:2889.489.589.5▼ 3.21
12:39:1889.489.589.5▼ 3.21
12:39:0689.489.589.5▼ 3.23
12:38:0289.489.589.5▼ 3.21
12:36:5989.389.589.5▼ 3.21
12:36:4489.489.389.4▼ 3.32
12:36:1989.389.389.5▼ 3.233
12:35:5489.289.389.2▼ 3.52
12:34:528989.289.2▼ 3.51
12:34:5288.989.289.2▼ 3.51
12:34:5289.289.388.8▼ 3.97
12:34:5289.289.388.9▼ 3.82
12:34:5289.289.389▼ 3.79
12:34:5289.289.389.2▼ 3.53
12:34:0489.289.389.3▼ 3.43
12:33:4888.989.289.2▼ 3.55
12:33:4888.989.289.2▼ 3.51
12:32:5588.989.289.2▼ 3.51
12:32:0089.289.389.2▼ 3.53
12:30:5889.289.389.3▼ 3.43
12:30:078989.289.2▼ 3.55
12:29:518989.289.1▼ 3.621
12:29:3589.289.489.2▼ 3.51
12:29:2889.289.389.2▼ 3.511
12:28:4289.289.389.2▼ 3.53
12:28:4189.289.489.2▼ 3.59
12:28:1789.289.389.3▼ 3.44
12:28:1789.389.489.3▼ 3.46
12:28:1789.189.289.3▼ 3.426
12:27:498989.189.1▼ 3.62
12:27:4889.189.289.1▼ 3.68
12:27:0089.189.289.2▼ 3.51
12:26:5589.189.289.2▼ 3.51
12:26:3689.189.289.2▼ 3.51
12:26:2989.189.289.1▼ 3.63
12:25:448989.189.1▼ 3.63
12:25:3088.98989▼ 3.732
12:24:378989.289.1▼ 3.61
12:24:248989.189.1▼ 3.66
12:23:2788.988.989▼ 3.724
12:23:1188.888.988.8▼ 3.92
12:21:3788.688.888.8▼ 3.910
12:21:1288.788.988.9▼ 3.85
12:20:0488.588.788.7▼ 47
12:19:4788.88988.5▼ 4.211
12:19:4788.88988.6▼ 4.13
12:19:4788.88988.7▼ 44
12:19:4788.88988.8▼ 3.92
12:19:2988.98988.9▼ 3.82
12:19:1888.88988.8▼ 3.91
12:19:0788.888.988.9▼ 3.81
12:18:4588.888.988.8▼ 3.92
12:18:3388.888.988.8▼ 3.91
12:18:1788.98988.9▼ 3.86
12:17:4188.888.988.9▼ 3.83
12:17:2888.888.988.9▼ 3.83
12:16:2588.788.988.9▼ 3.81
12:16:0188.788.988.9▼ 3.81
12:16:0088.788.888.8▼ 3.923
12:14:2788.888.988.8▼ 3.91
12:14:1488.888.988.8▼ 3.91
12:14:0688.788.888.8▼ 3.97
12:14:0188.588.788.7▼ 421
12:13:3688.588.788.7▼ 45
12:12:5488.588.788.7▼ 42
12:11:4288.588.788.7▼ 417
12:10:2588.388.588.5▼ 4.21
12:10:1488.288.488.4▼ 4.32
12:09:5488.188.488.3▼ 4.45
12:09:5188.188.388.3▼ 4.42
12:09:4388.388.588.1▼ 4.610
12:09:4388.388.588.2▼ 4.59
12:09:4388.388.588.3▼ 4.41
12:09:1888.388.588.5▼ 4.21
12:09:1688.388.588.5▼ 4.22
12:08:3688.388.688.6▼ 4.12
12:08:0688.388.688.6▼ 4.11
12:06:5588.388.788.7▼ 41
12:06:4888.288.588.6▼ 4.16
12:05:4288.288.588.5▼ 4.22
12:05:0088.288.588.5▼ 4.24
12:04:4288.588.788.1▼ 4.62
12:04:4288.588.788.2▼ 4.513
12:04:4288.588.788.4▼ 4.31
12:04:4288.588.788.5▼ 4.24
12:04:3088.588.788.7▼ 41
12:04:0988.588.788.7▼ 41
12:04:0388.688.788.6▼ 4.13
12:04:0388.688.788.6▼ 4.15
12:03:1888.688.788.7▼ 43
12:01:3388.688.888.6▼ 4.11
12:01:3288.788.888.7▼ 41
12:01:3288.788.888.7▼ 49
12:01:2288.788.988.8▼ 3.93
12:00:4688.888.988.8▼ 3.98
12:00:4188.888.988.8▼ 3.98
11:59:4588.688.788.8▼ 3.925
11:59:4288.688.888.8▼ 3.91
11:59:4088.588.888.7▼ 422
11:59:3688.588.788.7▼ 411
11:58:3988.488.688.6▼ 4.15
11:58:3088.488.688.6▼ 4.11
11:58:2688.588.688.5▼ 4.22
11:57:4888.688.788.6▼ 4.11
11:57:2788.588.788.7▼ 44
11:57:2788.588.788.6▼ 4.11
11:57:1888.588.688.6▼ 4.11
11:56:1788.388.688.6▼ 4.11
11:56:0688.388.688.6▼ 4.13
11:55:1888.488.688.6▼ 4.12
11:54:4488.488.588.5▼ 4.24
11:54:4388.588.688.5▼ 4.21
11:54:4288.388.588.5▼ 4.218
11:54:3888.788.888.4▼ 4.312
11:54:3888.788.888.5▼ 4.25
11:54:3888.788.888.6▼ 4.17
11:54:2188.788.888.8▼ 3.92
11:53:4288.788.788.8▼ 3.98
11:51:5588.488.788.5▼ 4.21
11:51:5488.488.588.5▼ 4.22
11:51:5488.588.688.5▼ 4.28
11:51:2188.688.788.6▼ 4.13
11:51:2188.688.788.6▼ 4.13
11:51:1888.688.788.7▼ 41
11:51:0888.588.788.7▼ 417
11:49:5088.388.688.5▼ 4.21
11:49:3788.388.588.5▼ 4.21
11:49:3788.588.688.2▼ 4.57
11:49:3788.588.688.3▼ 4.45
11:49:3788.588.688.4▼ 4.36
11:49:3788.588.688.5▼ 4.27
11:49:3188.488.588.5▼ 4.25
11:48:5488.388.588.6▼ 4.16
11:48:0388.388.588.5▼ 4.216
11:47:4288.388.588.5▼ 4.21
11:47:2988.288.488.4▼ 4.31
11:47:1888.288.488.3▼ 4.42
11:47:1888.288.488.3▼ 4.410
11:47:1888.288.488.3▼ 4.43
11:46:4488.288.488.2▼ 4.55
11:45:5588.288.488.3▼ 4.46
11:45:5388.288.488.3▼ 4.42
11:45:4588.288.388.3▼ 4.44
11:45:1888.288.388.3▼ 4.424
11:44:1588.388.488.4▼ 4.31
11:44:0688.388.488.4▼ 4.311
11:41:4288.288.488.4▼ 4.34
11:40:3088.388.488.4▼ 4.32
11:39:4288.188.488.3▼ 4.429
11:38:0688.388.488.4▼ 4.31
11:38:0388.288.388.3▼ 4.47
11:36:5488.288.488.4▼ 4.31
11:36:4088.288.488.2▼ 4.54
11:35:4288.288.488.4▼ 4.32
11:34:4288.388.388.3▼ 4.41
11:34:3688.288.588.3▼ 4.41
11:34:3288.588.688▼ 4.79
11:34:3288.588.688.1▼ 4.65
11:34:3288.588.688.2▼ 4.51
11:34:3288.588.688.3▼ 4.42
11:34:3288.588.688.4▼ 4.31
11:34:3288.588.688.5▼ 4.22
11:34:3088.588.688.6▼ 4.12
11:34:2288.588.688.5▼ 4.22
11:34:1188.588.788.5▼ 4.22
11:33:5788.588.788.5▼ 4.21
11:33:4988.588.788.5▼ 4.22
11:33:1888.588.688.6▼ 4.11
11:32:5288.588.688.5▼ 4.21
11:32:1888.688.788.6▼ 4.13
11:32:1888.688.788.6▼ 4.13
11:31:0988.788.888.7▼ 414
11:30:1688.588.688.6▼ 4.15
11:29:4588.488.588.5▼ 4.27
11:29:3388.388.488.4▼ 4.322
11:29:2288.488.688.5▼ 4.215
11:26:0688.488.588.6▼ 4.16
11:25:3188.188.388.3▼ 4.411
11:25:3088.188.388.3▼ 4.41
11:25:3088.388.388.3▼ 4.41
11:25:3088.388.388.3▼ 4.43
11:25:3088.388.388.3▼ 4.42
11:25:1288.288.488.3▼ 4.440
11:23:4288.588.788.7▼ 46
11:21:4288.388.788.6▼ 4.14
11:20:4288.588.788.7▼ 42
11:20:4188.588.588.5▼ 4.21
11:20:3988.588.588.5▼ 4.252
11:17:4888.688.788.7▼ 419
11:15:1088.488.588.4▼ 4.327
11:13:3888.188.388.3▼ 4.42
11:13:2488.288.388.2▼ 4.55
11:12:3688.188.588.3▼ 4.41
11:12:3688.188.588.4▼ 4.32

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
108 121 3269 190013
融券買進 融券賣出 融券餘額 融券限額
0 0 8 190013

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -471 11
2025/09/22 -265 -413 -33
2025/09/19 -91 -269 35
2025/09/18 1462 -1151 96
2025/09/17 1093 -1014 48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組62.7▽0.7▽1.1%
競爭者 8249菱光相機模組39.95△0.35△0.88%
競爭者 2365昆盈電子攝影鏡頭27.1△0.55△2.07%
競爭者 2301光寶科電源供應器264.5▽3.5▽1.31%
競爭者 2308台達電電源供應器1635△5△0.31%
競爭者 2413環科電源供應器55.5△4.6△9.04%
競爭者 6282康舒電源供應器43.15△0.25△0.58%
競爭者 6412群電電源供應器75.1△0.9△1.21%
競爭者 2305全友數位相機組裝56.6▽1.2▽2.08%
競爭者 2374佳能數位相機組裝64.7△1.2△1.89%
競爭者 3019亞光數位相機組裝134.5△1.5△1.13%
競爭者 3059華晶科數位相機組裝38.4△0.5△1.32%
競爭者 2365昆盈鍵盤27.1△0.55△2.07%
競爭者 2387精元鍵盤36.2▽0.05▽0.14%
競爭者 8163達方鍵盤29△0.1△0.35%
上游供應商 3260威剛DRAM360△10△2.86%
上游供應商 5471松翰DSP49.75△0.75△1.53%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳19.9▽0.25▽1.24%
上游供應商 3034聯詠PC週邊IC577△12△2.12%
上游供應商 6202盛群PC週邊IC56.3△1.2△2.18%
上游供應商 2409友達TFT-LCD35.9△1△2.87%
上游供應商 2327國巨*電感567▽6▽1.05%
上游供應商 3227原相影像感測元件188.5△1△0.53%
上游供應商 3008大立光數位相機鏡片6400▽205▽3.1%
上游供應商 3362先進光數位相機鏡片172▽5▽2.82%
上游供應商 8042金山電鋁質電解電容144▽4▽2.7%
上游供應商 5215科嘉-KY薄膜開關36.4△0.05△0.14%
下游客戶 2324仁寶手機36.7△0.7△1.94%
下游客戶 2356英業達手機59△1.4△2.43%
下游客戶 2498宏達電手機40.3△0.45△1.13%
下游客戶 2353宏碁桌上型電腦32.25△0.55△1.74%
下游客戶 2357華碩桌上型電腦994△19△1.95%
下游客戶 3231緯創桌上型電腦182.5△6.5△3.69%
下游客戶 2324仁寶筆記型電腦36.7△0.7△1.94%
下游客戶 2331精英筆記型電腦18.35△0.1△0.55%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%
下游客戶 2357華碩筆記型電腦994△19△1.95%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 3231緯創筆記型電腦182.5△6.5△3.69%
下游客戶 2332友訊電子攝影鏡頭21.35△1.1△5.43%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2385 群 光

經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞