MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

118.00

△1.00(△0.85%)
開盤： 117.00   最高： 119.00   最低： 115.50
昨收： 117.00   買進： 118.00   賣出： 118.50
總量： 3,234   金額： 3.81億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00118118.5118▲ 1368
13:24:53118.5119118.5▲ 1.510
13:24:28118.5119119▲ 21
13:24:26118.5119118.5▲ 1.53
13:24:22118.5119118.5▲ 1.51
13:24:22118.5119119▲ 27
13:23:51118.5119118.5▲ 1.51
13:23:49118.5119119▲ 23
13:23:26118.5119118.5▲ 1.54
13:23:03118.5119118.5▲ 1.57
13:22:43118.5119119▲ 26
13:22:26118.5119118.5▲ 1.55
13:22:02118.5119118.5▲ 1.55
13:21:44118.5119118.5▲ 1.51
13:21:33118.5119118.5▲ 1.51
13:21:32118.5119118.5▲ 1.51
13:21:26118.5119119▲ 24
13:20:57118.5119119▲ 21
13:20:53118.5119118.5▲ 1.55
13:20:34118.5119118.5▲ 1.54
13:20:06118.5119119▲ 21
13:20:06118.5119118.5▲ 1.530
13:19:21118.5119118.5▲ 1.51
13:19:04118.5119118.5▲ 1.52
13:18:53118.5119119▲ 23
13:18:27118.5119118.5▲ 1.51
13:18:27118.5119118.5▲ 1.51
13:18:26118.5119118.5▲ 1.56
13:17:53118.5119118.5▲ 1.56
13:17:16118.5119119▲ 22
13:16:58118.5119119▲ 21
13:16:58118.5119118.5▲ 1.51
13:16:48118.5119118.5▲ 1.51
13:16:22118.5119119▲ 22
13:16:20118.5119119▲ 22
13:15:41118.5119119▲ 211
13:15:31118.5119118.5▲ 1.511
13:14:10118.5119118.5▲ 1.56
13:13:36118.5119118.5▲ 1.53
13:13:10118.5119118.5▲ 1.53
13:12:58118.5119119▲ 21
13:12:47118.5119118.5▲ 1.51
13:12:42118.5119119▲ 26
13:12:30118.5119119▲ 215
13:11:52118.5119118.5▲ 1.53
13:11:51118.5119118.5▲ 1.54
13:11:16118.5119119▲ 23
13:10:35118.5119119▲ 25
13:09:56118.5119119▲ 21
13:09:45118.5119119▲ 22
13:09:26118.5119118.5▲ 1.51
13:09:23118.5119119▲ 22
13:09:13118.5119118.5▲ 1.54
13:08:51118.5119118.5▲ 1.53
13:08:36118.5119118.5▲ 1.53
13:08:09118.5119118.5▲ 1.51
13:08:01118.5119119▲ 21
13:07:56118.5119119▲ 22
13:07:49118.5119118.5▲ 1.53
13:07:23118.5119119▲ 21
13:06:53118.5119118.5▲ 1.52
13:06:41118.5119119▲ 24
13:06:10118.5119118.5▲ 1.51
13:06:06118.5119119▲ 22
13:05:29118.5119119▲ 27
13:05:14118.5119118.5▲ 1.51
13:05:03118.5119119▲ 24
13:04:36118.5119119▲ 230
13:04:01118.5119118.5▲ 1.54
13:03:41118.5119118.5▲ 1.51
13:03:33118.5119119▲ 21
13:03:18118.5119118.5▲ 1.51
13:02:55118.5119119▲ 23
13:02:12118.5119118.5▲ 1.56
13:00:34118.5119119▲ 21
13:00:21118.5119119▲ 21
13:00:08118.5119118.5▲ 1.51
12:59:43118.5119119▲ 21
12:59:32118.5119118.5▲ 1.51
12:59:06118.5119119▲ 21
12:58:55118.5119119▲ 21
12:58:54118.5119118.5▲ 1.51
12:58:14118.5119118.5▲ 1.51
12:58:00118.5119118.5▲ 1.51
12:57:31118.5119118.5▲ 1.51
12:57:03118.5119119▲ 23
12:56:49118.5119118.5▲ 1.51
12:56:37118.5119118.5▲ 1.51
12:56:35118.5119118.5▲ 1.518
12:56:34118.5119118.5▲ 1.52
12:56:12118.5119118.5▲ 1.51
12:56:11118.5119119▲ 21
12:55:40118.5119118.5▲ 1.51
12:55:29118.5119118.5▲ 1.51
12:55:20118.5119118.5▲ 1.51
12:54:16118.5119118.5▲ 1.51
12:53:55118.5119119▲ 21
12:53:41118.5119119▲ 21
12:53:32118.5119119▲ 21
12:53:05118.5119118.5▲ 1.51
12:52:26118.5119118.5▲ 1.51
12:52:26118.5119118.5▲ 1.51
12:51:26118.5119118.5▲ 1.51
12:51:07118.5119118.5▲ 1.51
12:50:36118.5119118.5▲ 1.55
12:50:18118.5119118.5▲ 1.51
12:49:46118.5119119▲ 21
12:49:41118.5119119▲ 21
12:49:39118.5119119▲ 21
12:49:12118.5119118.5▲ 1.51
12:48:48118.5119118.5▲ 1.51
12:48:31118.5119118.5▲ 1.51
12:48:26118.5119118.5▲ 1.51
12:48:00118.5119118.5▲ 1.51
12:47:29118.5119118.5▲ 1.51
12:46:39118.5119119▲ 21
12:46:33118.5119118.5▲ 1.51
12:46:20118.5119118.5▲ 1.51
12:45:58118.5119118.5▲ 1.51
12:44:19118.5119118.5▲ 1.51
12:44:13118.5119118.5▲ 1.51
12:43:55118.5119119▲ 21
12:43:53118.5119118.5▲ 1.51
12:42:49118.5119118.5▲ 1.52
12:42:44118.5119118.5▲ 1.51
12:42:39118.5119118.5▲ 1.53
12:42:39118.5119118.5▲ 1.52
12:42:22118.5119118.5▲ 1.51
12:41:57118.5119118.5▲ 1.51
12:41:55118.5119119▲ 21
12:41:11118.5119119▲ 21
12:40:13118.5119119▲ 21
12:39:41118.5119118.5▲ 1.51
12:39:30118.5119118.5▲ 1.51
12:38:34118.5119118.5▲ 1.51
12:38:24118.5119118.5▲ 1.51
12:37:53118.5119119▲ 21
12:37:44118.5119119▲ 21
12:37:33118.5119119▲ 22
12:37:29118.5119118.5▲ 1.51
12:36:31118.5119119▲ 22
12:36:16118.5119118.5▲ 1.51
12:36:07118.5119119▲ 21
12:34:48118.5119118.5▲ 1.51
12:34:33118.5119118.5▲ 1.51
12:34:26118.5119118.5▲ 1.51
12:34:01118.5119119▲ 21
12:33:02118.5119118.5▲ 1.51
12:30:28118.5119118.5▲ 1.51
12:29:51118.5119119▲ 210
12:29:48118.5119118.5▲ 1.51
12:29:45118.5119118.5▲ 1.510
12:29:37118.5119118.5▲ 1.51
12:29:28118.5119119▲ 21
12:29:01118.5119119▲ 21
12:27:10118.5119118.5▲ 1.52
12:26:34118.5119118.5▲ 1.51
12:26:31118.5119119▲ 21
12:26:30118.5119118.5▲ 1.51
12:26:22118.5119119▲ 21
12:24:53118.5119119▲ 25
12:24:46118.5119118.5▲ 1.510
12:23:20118.5119118.5▲ 1.51
12:23:07118.5119118.5▲ 1.51
12:22:38118.5119118.5▲ 1.52
12:22:32118.5119118.5▲ 1.51
12:22:32118.5119118.5▲ 1.51
12:22:08118.5119118.5▲ 1.52
12:21:56118.5119118.5▲ 1.52
12:21:27118.5119118.5▲ 1.51
12:20:06118.5119118.5▲ 1.51
12:19:04118.5119119▲ 21
12:19:02118.5119119▲ 21
12:18:48118.5119119▲ 26
12:18:34118.5119118.5▲ 1.51
12:17:33118.5119118.5▲ 1.51
12:16:53118.5119118.5▲ 1.51
12:16:38118.5119119▲ 21
12:16:34118.5119119▲ 21
12:16:01118.5119119▲ 23
12:14:36118.5119118.5▲ 1.51
12:14:08118.5119119▲ 22
12:13:38118.5119118.5▲ 1.51
12:12:09118.5119119▲ 22
12:12:03118.5119118.5▲ 1.51
12:10:38118.5119118.5▲ 1.51
12:10:24118.5119118.5▲ 1.51
12:09:56118.5119119▲ 23
12:08:28118.5119118.5▲ 1.51
12:08:22118.5119118.5▲ 1.51
12:07:10118.5119118.5▲ 1.51
12:06:47118.5119118.5▲ 1.51
12:06:47118118.5118.5▲ 1.522
12:06:47118118.5118.5▲ 1.532
12:06:47118118.5118.5▲ 1.516
12:06:47118118.5118.5▲ 1.512
12:06:46118118.5118.5▲ 1.51
12:06:46118118.5118.5▲ 1.51
12:06:46118118.5118.5▲ 1.51
12:06:46118118.5118.5▲ 1.51
12:06:40118118.5118▲ 11
12:06:28118118.5118.5▲ 1.52
12:06:17118118.5118.5▲ 1.510
12:05:15118.5119118.5▲ 1.53
12:05:15118.5119118.5▲ 1.52
12:04:49118.5119118.5▲ 1.52
12:04:46118.5119118.5▲ 1.51
12:04:21118.5119118.5▲ 1.51
12:03:59118.5119118.5▲ 1.51
12:03:56118.5119118.5▲ 1.51
12:03:46118.5119118.5▲ 1.51
12:02:53118.5119118.5▲ 1.52
12:02:42118.5119118.5▲ 1.51
12:01:42118.5119118.5▲ 1.51
12:01:36118.5119118.5▲ 1.51
12:00:50118.5119118.5▲ 1.51
12:00:42118.5119118.5▲ 1.51
12:00:42118.5119118.5▲ 1.51
12:00:34118.5119118.5▲ 1.51
12:00:10118.5119118.5▲ 1.51
11:59:23118.5119118.5▲ 1.531
11:59:13118118.5118.5▲ 1.563
11:58:44118118.5118▲ 11
11:58:17118118.5118.5▲ 1.51
11:57:30118118.5118.5▲ 1.52
11:57:28118118.5118▲ 11
11:57:13118118.5118.5▲ 1.51
11:57:13118118.5118.5▲ 1.51
11:56:46118118.5118▲ 11
11:54:56118118.5118.5▲ 1.51
11:54:46118118.5118▲ 11
11:54:40118118.5118.5▲ 1.53
11:54:28118118.5118.5▲ 1.53
11:54:14118118.5118▲ 11
11:54:13118118.5118.5▲ 1.51
11:53:38118118.5118.5▲ 1.59
11:51:00118118.5118▲ 11
11:50:58118.5119118.5▲ 1.512
11:50:57118.5119118.5▲ 1.51
11:50:56118.5119118.5▲ 1.51
11:50:55118.5119118.5▲ 1.51
11:50:53118.5119118.5▲ 1.514
11:50:50118.5119118.5▲ 1.51
11:50:49118.5119118.5▲ 1.510
11:50:49118.5119118.5▲ 1.52
11:50:49118.5119118.5▲ 1.52
11:50:49118.5119118.5▲ 1.516
11:50:48118.5119118.5▲ 1.57
11:50:48118.5119118.5▲ 1.51
11:50:42118.5119118.5▲ 1.51
11:50:37118.5119118.5▲ 1.51
11:50:36118.5119118.5▲ 1.51
11:50:32118.5119118.5▲ 1.51
11:50:21118.5119118.5▲ 1.51
11:49:56118.5119118.5▲ 1.51
11:47:56118.5119118.5▲ 1.53
11:47:51118.5119118.5▲ 1.51
11:47:51118.5119118.5▲ 1.510
11:47:46118.5119118.5▲ 1.51
11:46:50118.5119118.5▲ 1.51
11:46:13118.5119119▲ 23
11:46:10118.5119119▲ 21
11:46:09118.5119119▲ 21
11:46:06118.5119119▲ 23
11:45:11118.5119119▲ 21
11:44:50118.5119119▲ 21
11:44:32118.5119118.5▲ 1.51
11:44:31118.5119119▲ 21
11:42:52118.5119118.5▲ 1.51
11:42:45118.5119119▲ 21
11:41:23118.5119119▲ 21
11:41:18118.5119118.5▲ 1.51
11:40:24118.5119118.5▲ 1.55
11:40:18118.5119118.5▲ 1.51
11:39:57118.5119119▲ 21
11:38:56118.5119118.5▲ 1.51
11:38:54118.5119118.5▲ 1.51
11:38:04118.5119118.5▲ 1.51
11:38:03118.5119118.5▲ 1.53
11:37:37118118.5118.5▲ 1.511
11:37:37118118.5118.5▲ 1.514
11:37:37118118.5118.5▲ 1.57
11:37:36118118.5118.5▲ 1.55
11:37:35118118.5118.5▲ 1.53
11:37:32118118.5118.5▲ 1.51
11:37:30118118.5118.5▲ 1.51
11:37:30118118.5118.5▲ 1.510
11:36:15118118.5118.5▲ 1.51
11:36:09118118.5118.5▲ 1.51
11:35:02118118.5118.5▲ 1.51
11:34:56118118.5118▲ 11
11:34:42118118.5118.5▲ 1.51
11:34:08118118.5118.5▲ 1.53
11:33:04118.5119118.5▲ 1.59
11:32:59118118.5118.5▲ 1.53
11:32:41118.5119118.5▲ 1.515
11:32:29118.5119118.5▲ 1.530
11:31:53118119118.5▲ 1.54
11:31:40118.5119118.5▲ 1.51
11:31:29118.5119118.5▲ 1.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
108 121 3269 190013
融券買進 融券賣出 融券餘額 融券限額
0 0 8 190013

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -471 11
2025/09/22 -265 -413 -33
2025/09/19 -91 -269 35
2025/09/18 1462 -1151 96
2025/09/17 1093 -1014 48

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組77.5▽0.9▽1.15%
競爭者 8249菱光相機模組61.5△4△6.96%
競爭者 2365昆盈電子攝影鏡頭37.6△0.6△1.62%
競爭者 2301光寶科電源供應器173.5△3△1.76%
競爭者 2308台達電電源供應器1210▽5▽0.41%
競爭者 2413環科電源供應器48.4△3.85△8.64%
競爭者 6282康舒電源供應器50.6△2.6△5.42%
競爭者 6412群電電源供應器92.5△8.4△9.99%
競爭者 2305全友數位相機組裝13.6△0.15△1.12%
競爭者 2374佳能數位相機組裝80.3△0.7△0.88%
競爭者 3019亞光數位相機組裝155▽3.5▽2.21%
競爭者 3059華晶科數位相機組裝39△0.75△1.96%
競爭者 2365昆盈鍵盤37.6△0.6△1.62%
競爭者 2387精元鍵盤38.4△0.5△1.32%
競爭者 8163達方鍵盤31.5△0.65△2.11%
上游供應商 3260威剛DRAM333△20.5△6.56%
上游供應商 5471松翰DSP36.5△0.7△1.96%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳10.95----
上游供應商 3034聯詠PC週邊IC367.5▽6▽1.61%
上游供應商 6202盛群PC週邊IC47.15△0.35△0.75%
上游供應商 2409友達TFT-LCD15.15△1.35△9.78%
上游供應商 2327國巨*電感267△0.5△0.19%
上游供應商 3227原相影像感測元件195.5△3.5△1.82%
上游供應商 3008大立光數位相機鏡片2365△15△0.64%
上游供應商 3362先進光數位相機鏡片105△0.5△0.48%
上游供應商 8042金山電鋁質電解電容56.1△1.1△2%
上游供應商 5215科嘉-KY薄膜開關37.65△0.15△0.4%
下游客戶 2324仁寶手機32.35△0.35△1.09%
下游客戶 2356英業達手機44.8△0.75△1.7%
下游客戶 2498宏達電手機45.8△1.35△3.04%
下游客戶 2353宏碁桌上型電腦26.95△0.75△2.86%
下游客戶 2357華碩桌上型電腦502△1△0.2%
下游客戶 3231緯創桌上型電腦129△0.5△0.39%
下游客戶 2324仁寶筆記型電腦32.35△0.35△1.09%
下游客戶 2331精英筆記型電腦27.3△0.85△3.21%
下游客戶 2353宏碁筆記型電腦26.95△0.75△2.86%
下游客戶 2357華碩筆記型電腦502△1△0.2%
下游客戶 2382廣達筆記型電腦278△1.5△0.54%
下游客戶 3231緯創筆記型電腦129△0.5△0.39%
下游客戶 2332友訊電子攝影鏡頭16△0.3△1.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2385 群 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。