MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

69.90

△0.20(△0.29%)

開盤：	70.90		最高：	71.10		最低：	69.80
昨收：	69.70		買進：	69.90		賣出：	70.00
總量：	2,779		金額：	1.95億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.9	▲ 0.2	9
13:30:00	69.9	70	69.9	▲ 0.2	539
13:24:54	70.1	70.2	70.1	▲ 0.4	1
13:24:53	70.1	70.2	70.1	▲ 0.4	3
13:24:33	70.1	70.2	70.1	▲ 0.4	1
13:24:15	70.1	70.3	70.1	▲ 0.4	9
13:24:14	70.1	70.3	70.3	▲ 0.6	1
13:24:05	70.1	70.2	70.2	▲ 0.5	1
13:24:05	70.1	70.2	70.1	▲ 0.4	3
13:23:48	70.1	70.2	70.2	▲ 0.5	2
13:23:48	70.1	70.2	70.2	▲ 0.5	1
13:23:31	70.2	70.3	70.2	▲ 0.5	1
13:23:29	70.1	70.3	70.1	▲ 0.4	20
13:23:24	70.2	70.3	70.2	▲ 0.5	4
13:23:24	70.2	70.4	70.2	▲ 0.5	2
13:22:47	70.2	70.4	70.2	▲ 0.5	1
13:22:47	70.2	70.4	70.2	▲ 0.5	15
13:22:44	70.2	70.4	70.4	▲ 0.7	1
13:22:42	70.2	70.3	70.3	▲ 0.6	3
13:22:24	70.2	70.3	70.3	▲ 0.6	1
13:22:10	70.2	70.3	70.3	▲ 0.6	1
13:21:55	70.2	70.4	70.4	▲ 0.7	2
13:21:33	70.2	70.4	70.4	▲ 0.7	1
13:21:13	70.2	70.4	70.4	▲ 0.7	10
13:20:59	70.2	70.4	70.4	▲ 0.7	1
13:20:57	70.1	70.2	70.2	▲ 0.5	6
13:20:57	70.2	70.4	70.2	▲ 0.5	14
13:20:28	70.2	70.4	70.2	▲ 0.5	7
13:20:19	70.2	70.4	70.4	▲ 0.7	2
13:20:13	70.2	70.4	70.4	▲ 0.7	3
13:19:48	70.2	70.3	70.4	▲ 0.7	7
13:19:48	70.2	70.3	70.3	▲ 0.6	3
13:19:24	70.1	70.2	70.2	▲ 0.5	12
13:19:20	70.1	70.2	70.2	▲ 0.5	2
13:19:19	70.1	70.2	70.2	▲ 0.5	1
13:18:59	70.1	70.2	70.1	▲ 0.4	1
13:18:46	70.1	70.2	70.1	▲ 0.4	1
13:18:36	70.1	70.2	70.2	▲ 0.5	1
13:18:11	70.1	70.2	70.2	▲ 0.5	1
13:17:59	70.1	70.2	70.2	▲ 0.5	1
13:17:55	70.1	70.2	70.1	▲ 0.4	1
13:17:55	70.1	70.2	70.2	▲ 0.5	10
13:17:34	70.1	70.2	70.2	▲ 0.5	1
13:17:17	70.1	70.2	70.2	▲ 0.5	3
13:17:08	70.1	70.2	70.2	▲ 0.5	1
13:17:08	70.1	70.2	70.2	▲ 0.5	1
13:16:34	70.1	70.2	70.2	▲ 0.5	1
13:15:56	70.1	70.2	70.2	▲ 0.5	1
13:15:53	70.1	70.2	70.2	▲ 0.5	4
13:15:21	70.2	70.3	70.2	▲ 0.5	1
13:15:02	70.1	70.2	70.2	▲ 0.5	6
13:14:49	70.1	70.2	70.1	▲ 0.4	1
13:14:19	70.1	70.2	70.2	▲ 0.5	1
13:14:17	70.1	70.2	70.1	▲ 0.4	3
13:13:56	70.1	70.3	70.1	▲ 0.4	1
13:13:55	70.1	70.2	70.2	▲ 0.5	5
13:13:29	70.1	70.3	70.1	▲ 0.4	10
13:13:26	70.2	70.3	70.2	▲ 0.5	16
13:12:39	70.2	70.3	70.3	▲ 0.6	1
13:12:09	70.2	70.3	70.2	▲ 0.5	1
13:11:10	70.1	70.2	70.2	▲ 0.5	2
13:11:06	70.1	70.2	70.2	▲ 0.5	1
13:10:59	70.1	70.2	70.2	▲ 0.5	1
13:10:45	70	70.1	70.1	▲ 0.4	2
13:10:32	70	70.1	70.1	▲ 0.4	1
13:10:21	70	70.1	70.1	▲ 0.4	1
13:10:12	70.1	70.2	70.1	▲ 0.4	28
13:09:50	70.1	70.3	70.3	▲ 0.6	1
13:09:31	70.1	70.2	70.2	▲ 0.5	2
13:09:19	70.1	70.3	70.3	▲ 0.6	1
13:08:01	70.1	70.3	70.1	▲ 0.4	1
13:07:40	70.1	70.3	70.1	▲ 0.4	1
13:07:39	70.1	70.2	70.2	▲ 0.5	1
13:07:27	70	70.1	70.1	▲ 0.4	2
13:07:26	70	70.1	70.1	▲ 0.4	1
13:07:26	70	70.1	70.1	▲ 0.4	1
13:07:26	70.1	70.2	70.1	▲ 0.4	6
13:07:11	70.1	70.2	70.1	▲ 0.4	1
13:07:09	70.1	70.2	70.2	▲ 0.5	1
13:07:06	70	70.1	70.1	▲ 0.4	3
13:07:02	70	70.1	70.1	▲ 0.4	1
13:06:55	70	70.1	70.1	▲ 0.4	2
13:06:49	70	70.1	70.1	▲ 0.4	2
13:06:45	70	70.1	70.1	▲ 0.4	1
13:06:39	70	70.1	70.1	▲ 0.4	2
13:06:24	70	70.1	70.1	▲ 0.4	1
13:06:17	70	70.1	70.1	▲ 0.4	1
13:06:04	70	70.1	70.1	▲ 0.4	1
13:05:55	70	70.1	70.1	▲ 0.4	1
13:05:51	70	70.1	70.1	▲ 0.4	1
13:05:48	70.1	70.2	70.1	▲ 0.4	8
13:05:27	70.1	70.2	70.2	▲ 0.5	1
13:05:09	70.1	70.2	70.2	▲ 0.5	1
13:05:08	70.1	70.2	70.1	▲ 0.4	10
13:05:05	70.1	70.2	70.2	▲ 0.5	1
13:05:02	70.1	70.2	70.2	▲ 0.5	1
13:05:02	70.1	70.2	70.2	▲ 0.5	1
13:04:03	70.2	70.3	70.2	▲ 0.5	2
13:04:03	70.2	70.3	70.2	▲ 0.5	2
13:03:55	70.1	70.2	70.2	▲ 0.5	2
13:03:55	70	70.1	70.1	▲ 0.4	1
13:03:55	70	70.1	70.1	▲ 0.4	1
13:03:55	70	70.2	70.2	▲ 0.5	1
13:03:55	70.1	70.2	70.1	▲ 0.4	52
13:03:55	70.2	70.3	70.2	▲ 0.5	32
13:03:07	70.2	70.3	70.3	▲ 0.6	1
13:03:07	70.2	70.3	70.3	▲ 0.6	4
13:03:04	70.2	70.3	70.3	▲ 0.6	3
13:03:04	70.2	70.3	70.3	▲ 0.6	6
13:03:04	70.2	70.3	70.3	▲ 0.6	8
13:03:04	70.2	70.3	70.3	▲ 0.6	1
13:03:04	70.3	70.4	70.3	▲ 0.6	9
13:03:00	70.3	70.4	70.3	▲ 0.6	2
13:02:39	70.3	70.4	70.4	▲ 0.7	1
13:02:28	70.3	70.4	70.3	▲ 0.6	2
13:02:27	70.3	70.4	70.4	▲ 0.7	1
13:02:26	70.3	70.4	70.4	▲ 0.7	1
13:02:26	70.3	70.4	70.4	▲ 0.7	4
13:02:26	70.3	70.4	70.4	▲ 0.7	9
13:02:26	70.4	70.6	70.4	▲ 0.7	5
13:01:41	70.4	70.6	70.4	▲ 0.7	1
13:01:29	70.4	70.6	70.4	▲ 0.7	3
13:01:29	70.5	70.6	70.5	▲ 0.8	1
13:01:08	70.4	70.6	70.4	▲ 0.7	4
13:01:06	70.4	70.6	70.4	▲ 0.7	1
13:00:59	70.4	70.6	70.6	▲ 0.9	1
13:00:59	70.4	70.6	70.4	▲ 0.7	1
13:00:59	70.3	70.4	70.4	▲ 0.7	1
13:00:57	70.4	70.6	70.3	▲ 0.6	14
13:00:57	70.4	70.6	70.4	▲ 0.7	6
13:00:54	70.4	70.6	70.4	▲ 0.7	1
13:00:33	70.4	70.6	70.4	▲ 0.7	1
13:00:11	70.4	70.6	70.4	▲ 0.7	6
13:00:04	70.4	70.6	70.6	▲ 0.9	1
13:00:01	70.4	70.6	70.4	▲ 0.7	1
12:59:59	70.4	70.6	70.4	▲ 0.7	6
12:59:59	70.5	70.6	70.5	▲ 0.8	1
12:59:57	70.5	70.6	70.5	▲ 0.8	1
12:59:57	70.5	70.6	70.5	▲ 0.8	2
12:59:32	70.5	70.6	70.5	▲ 0.8	1
12:59:30	70.5	70.6	70.5	▲ 0.8	4
12:58:29	70.6	70.7	70.6	▲ 0.9	21
12:58:29	70.6	70.8	70.6	▲ 0.9	18
12:58:29	70.7	70.8	70.7	▲ 1	1
12:58:27	70.7	70.8	70.7	▲ 1	1
12:58:27	70.7	70.8	70.7	▲ 1	1
12:58:26	70.7	70.8	70.7	▲ 1	1
12:58:19	70.7	70.8	70.7	▲ 1	3
12:57:16	70.6	70.7	70.7	▲ 1	1
12:56:50	70.6	70.7	70.7	▲ 1	1
12:56:34	70.7	70.8	70.7	▲ 1	1
12:56:00	70.7	70.8	70.7	▲ 1	3
12:55:20	70.7	70.8	70.7	▲ 1	1
12:54:56	70.6	70.7	70.7	▲ 1	1
12:54:33	70.6	70.7	70.7	▲ 1	7
12:54:21	70.6	70.7	70.7	▲ 1	1
12:54:19	70.6	70.7	70.7	▲ 1	1
12:54:19	70.6	70.7	70.7	▲ 1	1
12:54:19	70.6	70.7	70.7	▲ 1	1
12:53:30	70.6	70.7	70.6	▲ 0.9	1
12:52:44	70.6	70.7	70.6	▲ 0.9	1
12:52:44	70.6	70.7	70.7	▲ 1	3
12:52:14	70.5	70.6	70.6	▲ 0.9	11
12:51:57	70.5	70.6	70.5	▲ 0.8	2
12:48:44	70.5	70.6	70.6	▲ 0.9	1
12:48:26	70.5	70.6	70.5	▲ 0.8	1
12:48:11	70.6	70.7	70.6	▲ 0.9	1
12:48:02	70.6	70.7	70.6	▲ 0.9	1
12:47:56	70.6	70.7	70.6	▲ 0.9	1
12:47:54	70.5	70.6	70.6	▲ 0.9	1
12:47:52	70.5	70.6	70.6	▲ 0.9	1
12:47:47	70.5	70.6	70.6	▲ 0.9	3
12:47:32	70.5	70.6	70.6	▲ 0.9	10
12:47:31	70.5	70.6	70.5	▲ 0.8	1
12:46:21	70.5	70.6	70.5	▲ 0.8	2
12:46:14	70.5	70.6	70.5	▲ 0.8	1
12:45:31	70.5	70.6	70.5	▲ 0.8	1
12:44:38	70.5	70.6	70.5	▲ 0.8	2
12:43:42	70.5	70.6	70.6	▲ 0.9	1
12:43:41	70.5	70.6	70.5	▲ 0.8	1
12:41:04	70.5	70.6	70.6	▲ 0.9	1
12:40:40	70.5	70.6	70.6	▲ 0.9	1
12:40:00	70.5	70.6	70.5	▲ 0.8	2
12:38:15	70.5	70.6	70.6	▲ 0.9	1
12:37:02	70.4	70.5	70.5	▲ 0.8	10
12:36:26	70.4	70.5	70.5	▲ 0.8	3
12:32:37	70.4	70.5	70.5	▲ 0.8	4
12:32:32	70.4	70.5	70.5	▲ 0.8	1
12:32:19	70.4	70.5	70.5	▲ 0.8	1
12:31:50	70.4	70.5	70.4	▲ 0.7	1
12:30:39	70.3	70.4	70.4	▲ 0.7	2
12:30:37	70.3	70.4	70.4	▲ 0.7	1
12:30:24	70.3	70.4	70.4	▲ 0.7	1
12:29:55	70.3	70.4	70.4	▲ 0.7	1
12:29:09	70.2	70.4	70.4	▲ 0.7	1
12:29:06	70.2	70.3	70.3	▲ 0.6	1
12:29:06	70.3	70.4	70.3	▲ 0.6	16
12:29:06	70.3	70.4	70.3	▲ 0.6	3
12:28:34	70.3	70.4	70.4	▲ 0.7	2
12:28:32	70.3	70.4	70.4	▲ 0.7	1
12:28:23	70.3	70.4	70.4	▲ 0.7	2
12:28:22	70.3	70.4	70.4	▲ 0.7	1
12:27:40	70.3	70.4	70.4	▲ 0.7	2
12:27:36	70.3	70.4	70.4	▲ 0.7	1
12:27:23	70.3	70.4	70.4	▲ 0.7	1
12:27:16	70.3	70.4	70.4	▲ 0.7	1
12:25:32	70.3	70.4	70.3	▲ 0.6	3
12:25:09	70.3	70.4	70.3	▲ 0.6	1
12:23:46	70.3	70.4	70.3	▲ 0.6	1
12:23:06	70.3	70.4	70.3	▲ 0.6	1
12:22:56	70.2	70.3	70.3	▲ 0.6	2
12:22:52	70.2	70.3	70.3	▲ 0.6	2
12:22:47	70.2	70.3	70.3	▲ 0.6	2
12:22:14	70.2	70.3	70.3	▲ 0.6	1
12:22:13	70.2	70.3	70.2	▲ 0.5	1
12:21:47	70.2	70.3	70.3	▲ 0.6	1
12:21:38	70.3	70.4	70.3	▲ 0.6	11
12:21:34	70.4	70.5	70.4	▲ 0.7	13
12:21:34	70.4	70.5	70.4	▲ 0.7	2
12:21:19	70.4	70.5	70.4	▲ 0.7	1
12:20:46	70.4	70.5	70.4	▲ 0.7	1
12:20:04	70.4	70.5	70.4	▲ 0.7	1
12:19:36	70.4	70.5	70.4	▲ 0.7	1
12:19:09	70.4	70.5	70.4	▲ 0.7	1
12:18:48	70.4	70.5	70.4	▲ 0.7	1
12:18:13	70.4	70.5	70.4	▲ 0.7	1
12:18:04	70.4	70.5	70.4	▲ 0.7	1
12:17:16	70.4	70.5	70.5	▲ 0.8	1
12:16:37	70.4	70.5	70.5	▲ 0.8	1
12:15:10	70.4	70.5	70.5	▲ 0.8	1
12:12:34	70.4	70.5	70.5	▲ 0.8	1
12:11:41	70.4	70.5	70.5	▲ 0.8	1
12:10:54	70.4	70.5	70.5	▲ 0.8	1
12:10:51	70.4	70.5	70.5	▲ 0.8	1
12:09:26	70.4	70.5	70.5	▲ 0.8	5
12:09:11	70.4	70.5	70.5	▲ 0.8	1
12:08:46	70.4	70.5	70.5	▲ 0.8	2
12:07:42	70.4	70.5	70.5	▲ 0.8	4
12:01:30	70.4	70.5	70.4	▲ 0.7	1
11:59:08	70.4	70.5	70.5	▲ 0.8	2
11:57:29	70.4	70.5	70.4	▲ 0.7	1
11:56:23	70.4	70.5	70.4	▲ 0.7	4
11:52:56	70.5	70.6	70.5	▲ 0.8	5
11:50:54	70.4	70.6	70.5	▲ 0.8	1
11:50:33	70.5	70.6	70.5	▲ 0.8	2
11:49:10	70.4	70.6	70.6	▲ 0.9	3
11:49:01	70.4	70.5	70.5	▲ 0.8	1
11:49:01	70.6	70.7	70.5	▲ 0.8	68
11:44:07	70.6	70.7	70.6	▲ 0.9	8
11:38:52	70.5	70.6	70.6	▲ 0.9	1
11:38:34	70.5	70.6	70.6	▲ 0.9	10
11:35:21	70.5	70.6	70.5	▲ 0.8	1
11:35:18	70.5	70.6	70.6	▲ 0.9	19
11:32:59	70.6	70.8	70.6	▲ 0.9	4
11:31:07	70.7	70.8	70.7	▲ 1	1
11:30:56	70.7	70.8	70.7	▲ 1	2
11:30:52	70.7	70.8	70.7	▲ 1	1
11:30:24	70.7	70.8	70.7	▲ 1	4
11:25:32	70.7	70.8	70.8	▲ 1.1	1
11:22:54	70.7	70.8	70.8	▲ 1.1	50
11:13:03	70.7	70.8	70.8	▲ 1.1	41
11:08:15	70.7	70.8	70.8	▲ 1.1	39
10:54:28	70.6	70.7	70.5	▲ 0.8	25
10:47:56	70.4	70.5	70.5	▲ 0.8	41
10:32:45	70.2	70.3	70.3	▲ 0.6	31
10:26:52	70.1	70.3	70.3	▲ 0.6	2
10:24:54	70	70.2	70.2	▲ 0.5	95
10:05:51	70.3	70.4	70.3	▲ 0.6	22
09:57:38	70.2	70.3	70.2	▲ 0.5	60
09:44:04	70.2	70.4	70.4	▲ 0.7	21
09:37:34	69.9	70	70.1	▲ 0.4	12
09:34:36	69.8	69.9	69.9	▲ 0.2	79
09:29:46	69.9	70	70	▲ 0.3	11
09:28:26	70	70.1	70	▲ 0.3	12
09:28:26	70	70.1	70	▲ 0.3	2
09:28:26	70	70.1	70	▲ 0.3	18
09:28:20	70	70.1	70.1	▲ 0.4	57
09:23:57	70.2	70.5	70.2	▲ 0.5	37
09:21:55	70.4	70.5	70.3	▲ 0.6	22
09:20:13	70.5	70.7	70.5	▲ 0.8	15
09:18:33	70.6	70.8	70.5	▲ 0.8	14
09:18:27	70.6	70.7	70.7	▲ 1	107
09:15:33	70.6	70.7	70.6	▲ 0.9	1
09:15:26	70.7	70.8	70.7	▲ 1	22
09:14:47	70.7	70.8	70.7	▲ 1	1
09:14:44	70.8	70.9	70.8	▲ 1.1	7
09:13:41	70.8	70.9	70.8	▲ 1.1	50
09:12:14	70.7	70.9	70.7	▲ 1	6
09:12:04	71	71.1	70.8	▲ 1.1	47
09:12:03	70.9	71	71	▲ 1.3	8
09:11:52	70.9	71	71	▲ 1.3	7
09:11:48	70.9	71	71	▲ 1.3	5
09:11:38	70.9	71	71	▲ 1.3	12
09:11:18	70.7	70.8	70.9	▲ 1.2	14
09:10:50	70.7	70.8	70.9	▲ 1.2	3
09:10:42	70.7	70.8	70.8	▲ 1.1	3
09:10:27	70.7	70.8	70.7	▲ 1	113
09:09:07	70.8	70.9	70.9	▲ 1.2	14
09:08:15	70.6	70.7	70.7	▲ 1	6
09:07:26	70.6	70.8	70.6	▲ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	53.7	△0.8	△1.51%
上游供應商	3711日月光投控	IC封裝	638	△24	△3.91%
上游供應商	2330台積電	專業晶圓代工	2460	△35	△1.44%
下游客戶	2331精英	主機板	18.9	▽0.1	▽0.53%
下游客戶	2357華碩	主機板	960	△12	△1.27%
下游客戶	2376技嘉	主機板	356	△1	△0.28%
下游客戶	2377微星	主機板	155	△2	△1.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。