MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

81.40

△6.20(△8.24%)
開盤： 76.30   最高： 82.70   最低： 75.20
昨收： 75.20   買進： 81.30   賣出： 81.40
總量： 26,251   金額： 20.67億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0084.484.584.4▲ 3523
13:24:5784.384.484.3▲ 2.915
13:24:5484.384.484.3▲ 2.91
13:24:5284.384.484.4▲ 31
13:24:5284.384.484.3▲ 2.92
13:24:5084.384.484.3▲ 2.92
13:24:4984.384.484.3▲ 2.91
13:24:4884.384.484.3▲ 2.91
13:24:4784.384.484.3▲ 2.91
13:24:4684.384.484.3▲ 2.91
13:24:4484.384.484.3▲ 2.91
13:24:4484.384.484.3▲ 2.91
13:24:4484.384.484.3▲ 2.92
13:24:4284.384.484.3▲ 2.91
13:24:3984.384.484.3▲ 2.91
13:24:3384.384.484.3▲ 2.92
13:24:3384.384.484.3▲ 2.93
13:24:3084.384.484.4▲ 31
13:24:3084.384.484.4▲ 31
13:24:3084.384.484.3▲ 2.92
13:24:2684.384.484.3▲ 2.92
13:24:2584.384.484.4▲ 31
13:24:2584.384.484.3▲ 2.91
13:24:2584.384.484.4▲ 31
13:24:2484.384.484.3▲ 2.95
13:24:1984.384.484.4▲ 31
13:24:1984.384.484.3▲ 2.92
13:24:1684.384.484.4▲ 31
13:24:1384.384.484.4▲ 32
13:24:1384.384.484.3▲ 2.92
13:24:0984.384.484.4▲ 31
13:24:0984.384.484.3▲ 2.92
13:24:0884.384.484.3▲ 2.92
13:24:0784.384.484.3▲ 2.96
13:24:0784.384.484.3▲ 2.91
13:24:0784.384.484.4▲ 32
13:24:0684.384.484.4▲ 31
13:24:0584.384.484.4▲ 37
13:23:5884.384.484.3▲ 2.91
13:23:5784.384.484.3▲ 2.95
13:23:5684.384.484.4▲ 31
13:23:5084.384.484.3▲ 2.95
13:23:4984.384.484.4▲ 31
13:23:4584.384.484.3▲ 2.93
13:23:4484.384.484.3▲ 2.95
13:23:4184.384.484.3▲ 2.91
13:23:3984.384.484.3▲ 2.92
13:23:3584.384.484.3▲ 2.92
13:23:3484.384.484.3▲ 2.91
13:23:3484.384.484.3▲ 2.91
13:23:2884.384.484.4▲ 31
13:23:2784.384.484.3▲ 2.91
13:23:2784.384.484.4▲ 31
13:23:2584.384.484.3▲ 2.91
13:23:2484.384.484.3▲ 2.91
13:23:2384.384.484.3▲ 2.91
13:23:2384.384.484.3▲ 2.91
13:23:1884.384.484.4▲ 31
13:23:0884.384.484.4▲ 31
13:23:0184.484.584.4▲ 38
13:23:0084.484.584.4▲ 32
13:22:5784.484.584.4▲ 32
13:22:5784.484.584.4▲ 31
13:22:5584.484.584.4▲ 35
13:22:5584.484.584.4▲ 38
13:22:5584.484.584.4▲ 33
13:22:5284.484.584.4▲ 33
13:22:5084.484.584.4▲ 32
13:22:4984.484.584.5▲ 3.11
13:22:4884.484.584.4▲ 32
13:22:4484.484.584.4▲ 31
13:22:3084.484.584.4▲ 32
13:22:2984.484.584.4▲ 31
13:22:2884.484.584.4▲ 31
13:22:2884.484.584.5▲ 3.11
13:22:2584.484.584.5▲ 3.12
13:22:2084.484.584.5▲ 3.11
13:22:1984.484.584.5▲ 3.11
13:22:1584.484.584.5▲ 3.11
13:22:1084.484.584.4▲ 31
13:22:0984.484.584.4▲ 34
13:22:0884.484.584.4▲ 31
13:21:5284.484.584.4▲ 31
13:21:5084.484.584.4▲ 31
13:21:4984.484.584.4▲ 31
13:21:4784.484.584.4▲ 35
13:21:4684.484.584.4▲ 32
13:21:4184.484.584.4▲ 31
13:21:4084.484.584.4▲ 31
13:21:4084.484.584.5▲ 3.12
13:21:3584.484.584.4▲ 31
13:21:3584.484.584.4▲ 31
13:21:3284.484.584.5▲ 3.11
13:21:3184.484.584.4▲ 31
13:21:3084.484.584.4▲ 31
13:21:2184.484.584.4▲ 31
13:21:2184.484.584.4▲ 31
13:21:1684.484.584.4▲ 31
13:21:1584.484.584.4▲ 32
13:21:0684.484.584.4▲ 31
13:21:0484.484.584.4▲ 31
13:20:5984.484.584.4▲ 31
13:20:5984.484.584.4▲ 31
13:20:5884.484.584.4▲ 31
13:20:5784.384.484.4▲ 31
13:20:5584.384.484.4▲ 31
13:20:5584.484.584.4▲ 34
13:20:5384.484.584.4▲ 31
13:20:5184.484.584.5▲ 3.11
13:20:5184.384.484.5▲ 3.138
13:20:5184.384.484.4▲ 312
13:20:5084.484.584.4▲ 35
13:20:5084.484.584.4▲ 33
13:20:4984.484.584.4▲ 34
13:20:4984.484.584.4▲ 31
13:20:4484.484.584.4▲ 31
13:20:4284.484.584.4▲ 31
13:20:4084.484.584.4▲ 35
13:20:3684.484.584.4▲ 31
13:20:3184.484.584.4▲ 31
13:20:3184.484.584.4▲ 31
13:20:2684.484.584.4▲ 37
13:20:2684.484.584.5▲ 3.11
13:20:2584.484.584.4▲ 31
13:20:2484.484.584.4▲ 39
13:20:2384.484.584.4▲ 31
13:20:2384.484.584.4▲ 32
13:20:2284.484.584.4▲ 33
13:20:2084.484.584.4▲ 35
13:20:1984.484.584.4▲ 32
13:20:1084.484.584.4▲ 310
13:20:0984.484.584.4▲ 31
13:20:0484.484.584.4▲ 31
13:20:0084.484.584.4▲ 31
13:19:5684.484.584.4▲ 32
13:19:5084.484.584.5▲ 3.11
13:19:4584.484.584.5▲ 3.13
13:19:4584.584.684.5▲ 3.11
13:19:4484.584.684.5▲ 3.12
13:19:4484.584.684.5▲ 3.14
13:19:4484.584.684.5▲ 3.11
13:19:4184.584.684.5▲ 3.11
13:19:4184.584.684.5▲ 3.12
13:19:3884.584.684.5▲ 3.11
13:19:3784.584.684.5▲ 3.11
13:19:3284.584.684.5▲ 3.196
13:19:3084.584.684.5▲ 3.11
13:19:2884.584.684.5▲ 3.15
13:19:2784.584.684.5▲ 3.11
13:19:2684.584.684.5▲ 3.15
13:19:2584.584.684.6▲ 3.21
13:19:2484.584.684.5▲ 3.13
13:19:1784.584.684.5▲ 3.11
13:19:1284.584.684.5▲ 3.11
13:19:0884.584.684.5▲ 3.11
13:19:0084.584.684.5▲ 3.13
13:18:5784.584.684.5▲ 3.11
13:18:4484.584.784.5▲ 3.12
13:18:4384.584.684.6▲ 3.21
13:18:4384.684.784.6▲ 3.22
13:18:4384.684.784.6▲ 3.21
13:18:4384.684.784.6▲ 3.23
13:18:4184.684.784.6▲ 3.21
13:18:3984.684.784.6▲ 3.21
13:18:3384.684.784.6▲ 3.25
13:18:2984.684.784.6▲ 3.21
13:18:2784.684.784.6▲ 3.22
13:18:2684.684.784.6▲ 3.21
13:18:2684.684.784.6▲ 3.21
13:18:2484.684.784.6▲ 3.21
13:18:2484.684.784.6▲ 3.26
13:18:2384.684.784.6▲ 3.23
13:18:2284.684.784.6▲ 3.210
13:18:2284.684.784.6▲ 3.23
13:18:1884.684.784.6▲ 3.21
13:18:1884.684.784.7▲ 3.32
13:18:0984.684.784.6▲ 3.21
13:18:0784.684.784.6▲ 3.25
13:18:0384.684.784.6▲ 3.21
13:18:0084.684.784.6▲ 3.21
13:17:5184.684.784.6▲ 3.21
13:17:5084.684.784.6▲ 3.210
13:17:5084.684.784.6▲ 3.22
13:17:4984.684.784.7▲ 3.31
13:17:4584.684.784.6▲ 3.21
13:17:4484.684.784.6▲ 3.21
13:17:4384.684.784.6▲ 3.21
13:17:4184.684.784.6▲ 3.22
13:17:4184.684.784.6▲ 3.21
13:17:4084.684.784.6▲ 3.21
13:17:3784.684.784.7▲ 3.31
13:17:3684.684.784.6▲ 3.21
13:17:3584.684.784.6▲ 3.22
13:17:3384.684.784.6▲ 3.24
13:17:3384.684.784.7▲ 3.31
13:17:3184.684.784.7▲ 3.31
13:17:2984.684.784.6▲ 3.22
13:17:2884.684.784.6▲ 3.21
13:17:1984.684.784.6▲ 3.21
13:17:1684.684.784.6▲ 3.21
13:17:1384.684.784.7▲ 3.31
13:17:0884.684.784.6▲ 3.22
13:17:0884.684.784.7▲ 3.31
13:17:0084.684.784.7▲ 3.31
13:16:5784.684.784.6▲ 3.21
13:16:5784.684.784.7▲ 3.31
13:16:5284.684.784.6▲ 3.23
13:16:4684.684.784.6▲ 3.23
13:16:4384.684.784.7▲ 3.31
13:16:3684.684.784.7▲ 3.310
13:16:2784.684.784.7▲ 3.31
13:16:2684.684.784.7▲ 3.31
13:16:2484.784.884.7▲ 3.334
13:16:2284.784.884.7▲ 3.39
13:16:2184.784.884.7▲ 3.36
13:16:2184.784.884.8▲ 3.41
13:16:1984.784.884.7▲ 3.31
13:16:1584.784.884.8▲ 3.41
13:16:0884.784.884.7▲ 3.32
13:16:0884.784.884.7▲ 3.31
13:16:0584.784.884.7▲ 3.32
13:15:5984.784.884.7▲ 3.31
13:15:5484.784.884.7▲ 3.31
13:15:5084.784.884.7▲ 3.314
13:15:4784.784.884.8▲ 3.41
13:15:4684.784.884.7▲ 3.31
13:15:3684.784.884.7▲ 3.39
13:15:2984.784.884.8▲ 3.41
13:15:2184.784.884.8▲ 3.41
13:15:1484.784.884.7▲ 3.31
13:15:1084.784.884.7▲ 3.31
13:15:0284.784.884.8▲ 3.41
13:15:0284.784.884.7▲ 3.31
13:14:5684.784.884.7▲ 3.31
13:14:4884.784.884.7▲ 3.31
13:14:4684.784.884.7▲ 3.31
13:13:5884.784.884.8▲ 3.41
13:13:5484.784.884.7▲ 3.31
13:13:4684.784.884.7▲ 3.31
13:13:4584.784.884.8▲ 3.42
13:13:4584.784.884.7▲ 3.31
13:13:3984.784.884.7▲ 3.32
13:13:3884.784.884.7▲ 3.31
13:13:3484.784.884.7▲ 3.34
13:13:2784.784.884.7▲ 3.32
13:13:2384.784.884.7▲ 3.31
13:13:2284.784.884.7▲ 3.31
13:13:1184.784.884.7▲ 3.33
13:13:0484.784.884.7▲ 3.31
13:12:5384.784.884.7▲ 3.31
13:12:4684.784.884.8▲ 3.41
13:12:3884.784.884.8▲ 3.41
13:12:3184.784.884.8▲ 3.41
13:12:0684.784.884.8▲ 3.41
13:12:0284.784.884.7▲ 3.31
13:11:4884.784.884.7▲ 3.31
13:11:4584.784.884.8▲ 3.41
13:11:4584.784.884.7▲ 3.31
13:11:4284.784.884.7▲ 3.31
13:11:4184.784.884.7▲ 3.31
13:11:4084.784.884.7▲ 3.33
13:11:3584.784.884.7▲ 3.32
13:11:3184.784.884.7▲ 3.31
13:11:2984.784.884.8▲ 3.41
13:11:2684.784.884.8▲ 3.41
13:11:1284.784.884.8▲ 3.41
13:11:1184.784.884.7▲ 3.31
13:10:5684.784.884.8▲ 3.42
13:10:5384.784.884.8▲ 3.45
13:10:4584.784.884.7▲ 3.31
13:10:3684.784.884.8▲ 3.41
13:10:3584.784.884.8▲ 3.41
13:10:2784.784.884.8▲ 3.41
13:10:2384.784.884.7▲ 3.31
13:10:2384.784.884.7▲ 3.31
13:10:2184.784.884.8▲ 3.41
13:10:2084.784.884.7▲ 3.32
13:10:1284.684.784.7▲ 3.31
13:10:1184.684.784.7▲ 3.31
13:10:0984.684.784.7▲ 3.31
13:10:0984.684.784.7▲ 3.31
13:10:0984.684.784.7▲ 3.31
13:10:0784.684.784.7▲ 3.35
13:10:0784.684.784.7▲ 3.31
13:09:4084.684.784.7▲ 3.31
13:09:3484.684.784.6▲ 3.21
13:09:2984.684.784.6▲ 3.22
13:09:2284.684.784.7▲ 3.310
13:09:1984.684.784.6▲ 3.22
13:09:1984.684.784.6▲ 3.21
13:09:1484.684.784.6▲ 3.22
13:08:5884.684.784.6▲ 3.21
13:08:5784.684.784.6▲ 3.21
13:08:5684.684.784.6▲ 3.21
13:08:5384.684.784.7▲ 3.31
13:08:5284.684.784.6▲ 3.21
13:08:4484.684.784.6▲ 3.21
13:08:4384.684.784.6▲ 3.21
13:08:4384.684.784.6▲ 3.21
13:08:4084.684.784.6▲ 3.235

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
518 322 13355 138914
融券買進 融券賣出 融券餘額 融券限額
75 6 208 138914

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1438 0 -166
2025/09/22 -1596 0 -75
2025/09/19 -3615 -2 -55
2025/09/18 6230 0 474
2025/09/17 96 -3 -237

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組62.9△3.9△6.61%
上游供應商 3711日月光投控IC封裝613△18△3.03%
上游供應商 2330台積電專業晶圓代工2410△25△1.05%
下游客戶 2331精英主機板22.4△0.15△0.67%
下游客戶 2357華碩主機板789▽14▽1.74%
下游客戶 2376技嘉主機板344▽3.5▽1.01%
下游客戶 2377微星主機板138.5△1.5△1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2388 威 盛

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。