MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

38.60

△0.55(△1.45%)
開盤: 38.65   最高: 38.95   最低: 37.80
昨收: 38.05   買進: 38.55   賣出: 38.60
總量: 2,080   金額: 0.80億   2026/05/25 12:57:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:5238.5538.638.6▲ 0.551
12:57:2538.5538.638.6▲ 0.551
12:56:5538.5538.638.55▲ 0.51
12:56:4738.5538.638.55▲ 0.51
12:56:4338.5538.638.55▲ 0.51
12:56:0638.5538.638.6▲ 0.551
12:55:1038.5538.638.6▲ 0.551
12:55:0338.5538.638.55▲ 0.51
12:54:2338.538.5538.55▲ 0.51
12:54:1938.538.5538.55▲ 0.52
12:53:4138.5538.638.55▲ 0.51
12:52:4738.538.638.6▲ 0.551
12:52:4338.638.6538.5▲ 0.4520
12:52:4338.638.6538.55▲ 0.58
12:52:4338.638.6538.6▲ 0.5514
12:52:1738.638.6538.6▲ 0.551
12:52:0938.638.6538.6▲ 0.553
12:51:3738.638.6538.6▲ 0.552
12:50:0338.638.6538.6▲ 0.555
12:49:5938.638.6538.6▲ 0.551
12:49:3738.638.6538.6▲ 0.557
12:49:2538.638.6538.6▲ 0.551
12:49:1338.638.6538.6▲ 0.551
12:48:2638.638.6538.6▲ 0.552
12:46:0638.638.6538.6▲ 0.5510
12:46:0538.638.6538.65▲ 0.62
12:45:5538.6538.738.65▲ 0.612
12:45:4438.6538.738.65▲ 0.61
12:44:2338.738.7538.65▲ 0.68
12:44:2338.738.7538.7▲ 0.652
12:44:1738.738.7538.7▲ 0.651
12:44:1438.738.7538.7▲ 0.651
12:43:5138.738.7538.7▲ 0.651
12:43:3938.738.7538.7▲ 0.651
12:43:1738.738.7538.7▲ 0.651
12:43:0438.738.7538.7▲ 0.651
12:42:3938.738.7538.7▲ 0.6516
12:41:0338.738.7538.7▲ 0.651
12:40:5938.738.7538.7▲ 0.651
12:40:0738.738.7538.75▲ 0.77
12:40:0038.738.7538.75▲ 0.71
12:38:5938.738.7538.75▲ 0.73
12:38:4538.738.7538.7▲ 0.651
12:38:3538.738.7538.7▲ 0.653
12:36:4238.7538.838.75▲ 0.71
12:36:2338.738.838.7▲ 0.6510
12:36:0638.738.838.7▲ 0.652
12:35:4638.738.7538.75▲ 0.73
12:35:0338.738.7538.75▲ 0.712
12:34:2438.738.7538.7▲ 0.651
12:34:1138.738.7538.7▲ 0.657
12:33:1338.738.7538.7▲ 0.651
12:32:3038.738.7538.7▲ 0.651
12:32:2638.738.7538.75▲ 0.71
12:31:2738.738.7538.75▲ 0.71
12:30:2538.738.838.8▲ 0.751
12:30:2238.738.7538.75▲ 0.71
12:29:5338.738.7538.75▲ 0.71
12:29:2838.738.7538.75▲ 0.71
12:29:0838.7538.838.75▲ 0.71
12:27:5838.7538.838.75▲ 0.73
12:27:2838.738.838.7▲ 0.6510
12:27:1638.7538.838.75▲ 0.72
12:27:1638.738.838.7▲ 0.651
12:27:1138.738.7538.75▲ 0.710
12:26:2138.7538.838.75▲ 0.71
12:25:5438.738.7538.75▲ 0.72
12:25:5438.738.7538.75▲ 0.710
12:25:2838.738.7538.75▲ 0.71
12:25:1238.738.7538.75▲ 0.71
12:24:3638.738.7538.75▲ 0.73
12:23:3938.738.7538.75▲ 0.71
12:23:1038.738.7538.7▲ 0.651
12:21:3638.7538.838.75▲ 0.71
12:21:3138.738.7538.75▲ 0.71
12:20:3238.7538.838.75▲ 0.71
12:20:3238.738.7538.75▲ 0.71
12:20:1938.738.7538.75▲ 0.710
12:20:1938.738.7538.7▲ 0.654
12:19:4438.738.7538.7▲ 0.651
12:18:5838.738.7538.7▲ 0.651
12:15:5738.738.7538.7▲ 0.655
12:15:4838.738.7538.7▲ 0.654
12:15:3238.738.7538.75▲ 0.71
12:15:1838.738.7538.7▲ 0.651
12:14:4938.738.7538.7▲ 0.651
12:14:2238.738.7538.7▲ 0.652
12:13:2638.7538.838.75▲ 0.78
12:12:5638.7538.838.8▲ 0.751
12:12:5138.7538.838.75▲ 0.71
12:11:5238.7538.838.75▲ 0.71
12:11:2338.7538.838.75▲ 0.75
12:11:1938.7538.838.75▲ 0.71
12:11:1638.7538.838.75▲ 0.71
12:10:5738.7538.838.75▲ 0.71
12:10:0538.7538.838.75▲ 0.71
12:09:5538.7538.838.8▲ 0.751
12:09:3338.7538.838.8▲ 0.752
12:09:1838.7538.838.8▲ 0.757
12:09:1838.7538.838.75▲ 0.71
12:09:0838.7538.838.8▲ 0.751
12:08:4438.7538.838.8▲ 0.751
12:08:3138.7538.838.75▲ 0.71
12:07:1738.7538.838.75▲ 0.71
12:07:1638.7538.838.75▲ 0.71
12:06:5338.7538.838.75▲ 0.71
12:06:4938.7538.838.75▲ 0.71
12:05:2138.7538.838.75▲ 0.71
12:05:2038.7538.838.8▲ 0.751
12:05:0438.7538.838.75▲ 0.71
12:02:0738.7538.838.75▲ 0.71
12:02:0338.738.7538.75▲ 0.714
12:02:0338.738.7538.75▲ 0.75
12:01:2738.738.7538.75▲ 0.71
12:00:4338.738.7538.75▲ 0.71
12:00:3238.738.7538.7▲ 0.652
12:00:2538.738.7538.7▲ 0.651
11:59:4938.738.7538.7▲ 0.651
11:59:2638.738.7538.7▲ 0.651
11:59:0638.738.7538.7▲ 0.652
11:57:2438.738.7538.7▲ 0.651
11:55:5338.738.7538.75▲ 0.712
11:54:5838.738.7538.7▲ 0.651
11:54:3538.738.7538.7▲ 0.651
11:54:2738.6538.7538.65▲ 0.63
11:54:1538.738.7538.65▲ 0.66
11:54:1538.738.7538.7▲ 0.654
11:54:1238.6538.738.7▲ 0.6520
11:53:1938.6538.738.65▲ 0.61
11:52:2438.6538.738.65▲ 0.61
11:52:0938.6538.738.65▲ 0.61
11:51:1038.6538.738.65▲ 0.62
11:51:0638.638.738.6▲ 0.551
11:50:3938.638.738.6▲ 0.552
11:50:0138.638.738.6▲ 0.552
11:49:5538.638.6538.65▲ 0.62
11:49:3538.638.6538.65▲ 0.66
11:49:3538.638.6538.65▲ 0.62
11:49:3538.638.6538.65▲ 0.610
11:46:1338.638.6538.6▲ 0.551
11:46:1338.638.6538.6▲ 0.552
11:45:5538.638.6538.6▲ 0.551
11:44:5338.638.6538.6▲ 0.552
11:43:3338.638.6538.6▲ 0.551
11:42:1238.5538.638.6▲ 0.559
11:42:0038.638.6538.6▲ 0.554
11:41:2038.638.6538.6▲ 0.551
11:40:0138.638.6538.6▲ 0.551
11:39:1538.638.6538.6▲ 0.551
11:38:3238.638.6538.6▲ 0.551
11:38:3038.638.6538.6▲ 0.551
11:37:2938.638.6538.6▲ 0.551
11:35:4338.638.6538.6▲ 0.552
11:35:3238.5538.638.6▲ 0.551
11:34:3538.638.6538.6▲ 0.553
11:34:0838.5538.638.6▲ 0.557
11:32:2938.5538.638.6▲ 0.552
11:31:4038.638.6538.6▲ 0.555
11:31:0938.638.6538.6▲ 0.551
11:30:5438.638.6538.6▲ 0.551
11:30:3538.5538.638.6▲ 0.553
11:24:0038.538.638.65▲ 0.61
11:24:0038.538.638.6▲ 0.559
11:23:3038.538.5538.55▲ 0.51
11:23:2838.538.5538.55▲ 0.52
11:21:1638.538.5538.55▲ 0.58
11:20:4238.538.5538.5▲ 0.451
11:19:3338.538.5538.5▲ 0.451
11:18:1538.538.5538.5▲ 0.455
11:17:2038.538.5538.55▲ 0.53
11:16:1738.538.5538.55▲ 0.51
11:13:4238.5538.638.55▲ 0.52
11:13:4238.5538.638.55▲ 0.51
11:08:2338.638.6538.6▲ 0.554
11:06:1738.638.6538.6▲ 0.551
11:06:0538.638.6538.6▲ 0.551
11:05:3838.638.6538.55▲ 0.51
11:05:3838.638.6538.6▲ 0.551
11:05:2338.638.6538.6▲ 0.551
11:03:5038.5538.638.6▲ 0.559
11:03:1438.638.6538.6▲ 0.556
11:02:5838.638.6538.65▲ 0.61
11:00:2238.5538.6538.65▲ 0.61
10:58:4838.5538.638.6▲ 0.5518
10:53:5138.5538.6538.65▲ 0.61
10:53:1938.5538.638.55▲ 0.51
10:52:5838.5538.638.55▲ 0.52
10:52:4538.5538.6538.55▲ 0.511
10:47:2438.5538.6538.7▲ 0.657
10:47:2438.5538.6538.65▲ 0.63
10:47:1838.638.6538.6▲ 0.554
10:46:5138.638.6538.6▲ 0.551
10:46:4838.6538.738.65▲ 0.63
10:45:1638.738.7538.7▲ 0.652
10:45:1538.738.7538.7▲ 0.653
10:43:2738.738.7538.75▲ 0.78
10:42:5538.738.7538.75▲ 0.72
10:42:5538.738.7538.7▲ 0.652
10:41:3238.6538.738.7▲ 0.653
10:41:2838.638.738.7▲ 0.659
10:41:2438.638.738.65▲ 0.61
10:41:1538.638.6538.65▲ 0.69
10:41:1538.638.6538.65▲ 0.61
10:40:2538.638.738.65▲ 0.61
10:40:0938.6538.738.65▲ 0.61
10:39:4238.638.6538.65▲ 0.64
10:39:2638.638.638.65▲ 0.62
10:39:1038.638.6538.55▲ 0.52
10:39:1038.638.6538.6▲ 0.551
10:38:5138.638.6538.6▲ 0.553
10:37:5238.638.6538.6▲ 0.552
10:37:2838.638.6538.6▲ 0.553
10:37:1838.638.6538.6▲ 0.5510
10:35:1538.738.7538.7▲ 0.653
10:35:0138.6538.738.7▲ 0.651
10:34:3638.6538.7538.7▲ 0.651
10:34:2938.738.7538.7▲ 0.652
10:34:0638.6538.7538.7▲ 0.651
10:34:0238.738.7538.7▲ 0.652
10:34:0238.738.7538.7▲ 0.653
10:32:5638.6538.738.7▲ 0.652
10:32:5138.6538.738.65▲ 0.61
10:32:5038.638.6538.65▲ 0.65
10:32:4738.5538.638.6▲ 0.559
10:32:4738.5538.638.6▲ 0.559
10:32:4738.5538.638.6▲ 0.5517
10:32:4738.5538.638.6▲ 0.553
10:32:4738.5538.638.6▲ 0.5531
10:32:4738.5538.638.6▲ 0.5526
10:32:3638.5538.638.6▲ 0.551
10:31:5538.5538.5538.55▲ 0.521
10:28:3038.538.5538.5▲ 0.451
10:28:2638.538.5538.5▲ 0.451
10:28:2538.538.5538.55▲ 0.52
10:27:3038.538.5538.5▲ 0.454
10:26:4038.538.5538.5▲ 0.452
10:26:2738.538.5538.5▲ 0.451
10:26:2738.4538.5538.5▲ 0.451
10:25:3738.538.5538.5▲ 0.451
10:24:3738.4538.538.5▲ 0.458
10:23:4838.4538.538.45▲ 0.41
10:23:4738.4538.538.5▲ 0.451
10:22:1938.538.5538.5▲ 0.453
10:21:1538.538.5538.5▲ 0.451
10:21:1338.538.5538.55▲ 0.54
10:21:0738.538.5538.55▲ 0.51
10:20:5238.4538.538.5▲ 0.456
10:20:4738.4538.538.5▲ 0.451
10:20:4038.4538.538.5▲ 0.455
10:20:0738.4538.538.5▲ 0.453
10:18:3438.438.4538.45▲ 0.46
10:18:1538.438.4538.45▲ 0.43
10:17:4538.3538.438.4▲ 0.354
10:17:4538.3538.438.4▲ 0.355
10:17:3938.438.4538.4▲ 0.3511
10:16:3038.438.4538.45▲ 0.42
10:15:4238.438.4538.45▲ 0.41
10:15:4238.438.4538.45▲ 0.41
10:15:3638.4538.538.45▲ 0.45
10:15:1938.4538.538.45▲ 0.41
10:14:4638.438.4538.45▲ 0.43
10:14:4138.438.4538.45▲ 0.42
10:13:2038.438.4538.4▲ 0.358
10:10:5138.338.438.3▲ 0.256
10:09:1938.338.3538.4▲ 0.351
10:09:1938.338.3538.35▲ 0.36
10:07:5238.3538.438.4▲ 0.353
10:06:5638.338.438.4▲ 0.351
10:05:3538.3538.438.35▲ 0.35
10:04:4138.2538.338.3▲ 0.251
10:04:4138.2538.338.3▲ 0.251
10:04:4138.338.3538.3▲ 0.2510
10:02:3838.338.3538.3▲ 0.251
10:02:2238.2538.338.3▲ 0.257
10:00:3638.238.338.3▲ 0.253
09:59:0738.3538.4538.3▲ 0.254
09:57:5538.338.438.35▲ 0.31
09:57:4938.3538.4538.35▲ 0.38
09:57:2038.338.4538.45▲ 0.43
09:56:4738.338.4538.45▲ 0.41
09:56:4238.338.3538.35▲ 0.315
09:55:5738.2538.3538.3▲ 0.252
09:55:5738.2538.3538.3▲ 0.254
09:55:4038.238.338.3▲ 0.251
09:55:2738.338.3538.3▲ 0.252
09:55:2738.338.3538.3▲ 0.259
09:53:2838.238.338.2▲ 0.152
09:52:3438.238.2538.2▲ 0.152
09:52:2838.238.2538.2▲ 0.152
09:52:1738.238.338.2▲ 0.151
09:52:103838.138.15▲ 0.112
09:51:4838.0538.138.05--6
09:51:043838.138▼ 0.051
09:50:0837.953838▼ 0.052
09:50:083838.138▼ 0.059
09:49:3637.9537.9538.05--15
09:49:1737.7537.937.9▼ 0.151
09:49:0537.8537.937.85▼ 0.29
09:49:0337.837.8537.85▼ 0.24
09:49:0137.837.8537.85▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 77 9063 128081
融券買進 融券賣出 融券餘額 融券限額
2 1 30 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 197 0 1
2025/09/22 -66 0 29
2025/09/19 129 0 20
2025/09/18 564 0 73
2025/09/17 -1109 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿39.8△0.65△1.66%
競爭者 2324仁寶手機組裝34.65△3.15△10%
競爭者 3023信邦通訊連接器313.5▽1▽0.32%
競爭者 3217優群通訊連接器199▽8▽3.86%
競爭者 3665貿聯-KY通訊連接器2385△160△7.19%
競爭者 3710連展投控通訊連接器6.26▽0.13▽2.03%
競爭者 4943康控-KY通訊連接器8.9▽0.04▽0.45%
競爭者 5457宣德通訊連接器30.15△1.1△3.79%
競爭者 6126信音通訊連接器36.4△0.4△1.11%
競爭者 6158禾昌通訊連接器17.95▽0.1▽0.55%
競爭者 6197佳必琪通訊連接器273.5△17.5△6.84%
競爭者 8097常珵通訊連接器58.5△1.2△2.09%
競爭者 8103瀚荃通訊連接器109△3.5△3.32%
競爭者 6121新普電池模組386.5△6.5△1.71%
競爭者 6170統振電池模組50.1▽0.3▽0.6%
競爭者 2308台達電電源管理模組2295△200△9.55%
競爭者 3011今皓線纜連接器13.15▽0.55▽4.01%
競爭者 3092鴻碩線纜連接器30.1▽0.6▽1.95%
競爭者 3432台端線纜連接器20△0.85△4.44%
競爭者 2439美律藍芽耳機組裝88.4△0.1△0.11%
競爭者 9105泰金寶-DR藍芽耳機組裝7.42△0.67△9.93%
上游供應商 3712永崴投控手機相機鏡頭16.05▽0.1▽0.62%
下游客戶 2324仁寶手機34.65△3.15△10%
下游客戶 2498宏達電手機46.6△0.2△0.43%
下游客戶 2324仁寶筆記型電腦34.65△3.15△10%
下游客戶 2353宏碁筆記型電腦32.5△2.95△9.98%
下游客戶 2382廣達筆記型電腦323.5△7.5△2.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正 崴

經營能力 獲利能力
綜合評分 31 綜合評分 45
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞