MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2397 友通

友通 2397

66.20

△4.40(△7.12%)
開盤: 62.50   最高: 67.80   最低: 61.90
昨收: 61.80   買進: 66.00   賣出: 66.20
總量: 1,931   金額: 1.26億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.2▲ 4.45
13:30:0066.466.566.2▲ 4.480
13:24:4165.665.865.8▲ 41
13:24:3065.866.265.8▲ 41
13:24:0665.86666▲ 4.25
13:24:0265.966.365.9▲ 4.11
13:24:0265.966.365.9▲ 4.11
13:24:0265.966.266.2▲ 4.41
13:23:5765.86666▲ 4.21
13:23:2966.366.466.2▲ 4.41
13:23:2966.366.466.3▲ 4.53
13:23:2866.366.466.3▲ 4.51
13:23:2566.366.466.3▲ 4.52
13:23:2466.366.466.4▲ 4.61
13:23:0366.366.466.4▲ 4.61
13:23:0166.366.466.4▲ 4.61
13:22:1866.366.466.4▲ 4.61
13:22:1766.366.466.4▲ 4.61
13:22:1066.366.466.4▲ 4.61
13:21:3866.266.366.3▲ 4.51
13:21:3266.266.466.4▲ 4.63
13:21:1266.166.266.3▲ 4.510
13:21:1266.166.266.2▲ 4.41
13:20:5266.166.266.2▲ 4.410
13:20:4666.166.266.1▲ 4.33
13:20:3766.166.266.2▲ 4.41
13:20:3666.166.266.2▲ 4.41
13:20:226666.166.1▲ 4.35
13:20:2265.96666▲ 4.28
13:20:2265.96666▲ 4.210
13:19:1265.96665.9▲ 4.11
13:18:5765.865.965.9▲ 4.11
13:18:4765.865.965.9▲ 4.11
13:18:4265.865.965.8▲ 41
13:18:2665.865.965.9▲ 4.11
13:18:2565.865.965.9▲ 4.11
13:18:2065.765.865.8▲ 43
13:18:2065.765.865.8▲ 45
13:18:1065.665.865.8▲ 41
13:18:0565.765.865.7▲ 3.91
13:16:3065.765.865.7▲ 3.91
13:15:1065.765.865.8▲ 41
13:15:0965.765.865.7▲ 3.91
13:14:3165.765.865.8▲ 41
13:13:0665.765.965.7▲ 3.92
13:12:4965.665.865.8▲ 41
13:12:1765.76665.7▲ 3.93
13:12:1465.86665.8▲ 43
13:10:5765.86665.8▲ 41
13:09:3365.96665.8▲ 44
13:09:3365.96665.9▲ 4.11
13:08:5765.865.965.9▲ 4.13
13:08:3565.865.965.8▲ 41
13:07:4065.865.965.8▲ 41
13:07:1965.96665.9▲ 4.11
13:07:1365.96665.9▲ 4.11
13:05:3965.96666▲ 4.21
13:05:3265.96666▲ 4.21
13:03:5765.96666▲ 4.21
13:03:5665.96666▲ 4.21
13:03:5265.96666▲ 4.21
13:03:4065.96666▲ 4.21
13:03:3665.96666▲ 4.26
13:03:2665.865.965.9▲ 4.11
13:03:2365.865.965.9▲ 4.11
13:03:1765.665.965.9▲ 4.11
13:03:1165.865.965.8▲ 41
13:03:0765.765.865.8▲ 41
13:03:0765.765.865.8▲ 44
13:02:5865.565.765.7▲ 3.91
13:02:5865.465.565.6▲ 3.814
13:02:5865.465.565.5▲ 3.79
13:02:3665.365.465.4▲ 3.63
13:01:0665.265.465.5▲ 3.73
13:01:0665.265.465.4▲ 3.62
13:00:4565.265.465.4▲ 3.61
13:00:0465.265.465.4▲ 3.61
12:59:4365.265.465.2▲ 3.42
12:59:0365.365.465.2▲ 3.41
12:59:0365.365.465.3▲ 3.52
12:57:1365.365.665.3▲ 3.51
12:55:5965.465.665.4▲ 3.61
12:55:5965.465.665.4▲ 3.61
12:54:4465.365.665.3▲ 3.51
12:54:3965.365.465.4▲ 3.61
12:54:2265.365.465.3▲ 3.51
12:54:1965.365.465.3▲ 3.51
12:54:1265.365.565.3▲ 3.51
12:52:4165.465.665.4▲ 3.61
12:52:2165.465.665.4▲ 3.63
12:50:5765.465.565.5▲ 3.71
12:50:2765.565.765.5▲ 3.71
12:49:3465.465.665.4▲ 3.61
12:49:1165.465.665.6▲ 3.81
12:48:3765.465.665.4▲ 3.61
12:48:1765.565.665.5▲ 3.71
12:47:2665.465.665.6▲ 3.81
12:46:5965.565.665.5▲ 3.71
12:46:4665.565.665.5▲ 3.71
12:46:2465.565.865.5▲ 3.71
12:44:3865.465.665.6▲ 3.81
12:44:3865.465.665.6▲ 3.81
12:42:0265.565.765.5▲ 3.71
12:40:1365.465.565.5▲ 3.71
12:39:4665.565.765.5▲ 3.71
12:39:4165.565.765.5▲ 3.71
12:39:3065.565.765.5▲ 3.72
12:39:1765.665.765.5▲ 3.71
12:39:1765.665.765.6▲ 3.81
12:37:5065.765.865.7▲ 3.91
12:34:0165.665.865.8▲ 43
12:32:1165.665.865.8▲ 42
12:31:3365.665.765.7▲ 3.91
12:30:3865.86665.8▲ 42
12:27:5365.86666▲ 4.22
12:26:0165.86665.8▲ 41
12:24:5165.86665.8▲ 41
12:24:4265.86666▲ 4.21
12:24:3565.86666▲ 4.23
12:21:4665.96665.9▲ 4.16
12:20:3765.966.166▲ 4.21
12:19:476666.166▲ 4.28
12:16:316666.166.1▲ 4.33
12:15:116666.166▲ 4.22
12:13:4465.966.166▲ 4.24
12:12:526666.166▲ 4.23
12:11:246666.166▲ 4.28
12:10:5565.96666▲ 4.27
12:07:5665.665.765.8▲ 43
12:05:2665.665.965.6▲ 3.82
12:04:4965.565.965.6▲ 3.83
12:03:5465.665.965.6▲ 3.85
12:03:2065.765.965.7▲ 3.96
12:03:0565.765.965.7▲ 3.91
12:01:4165.765.865.8▲ 41
12:01:2565.765.865.8▲ 45
11:58:1665.765.965.8▲ 42
11:57:4765.865.965.8▲ 43
11:57:4365.865.965.8▲ 413
11:55:3666.266.366.1▲ 4.39
11:51:3766.166.266.3▲ 4.53
11:50:006666.266.2▲ 4.41
11:45:3966.166.266.1▲ 4.36
11:42:5366.266.366.2▲ 4.41
11:42:4966.266.466.2▲ 4.41
11:41:5666.266.466.4▲ 4.61
11:41:1466.266.466.4▲ 4.61
11:40:1266.266.366.3▲ 4.56
11:35:2466.466.566.4▲ 4.67
11:33:2266.366.566.3▲ 4.58
11:32:5366.366.466.3▲ 4.538
11:25:1366.366.566.4▲ 4.619
11:20:1566.166.266.1▲ 4.326
11:13:4266.466.566.5▲ 4.77
11:13:1566.466.566.4▲ 4.64
11:12:5066.466.566.5▲ 4.740
11:10:3665.966.266.2▲ 4.413
11:10:3565.966.166.2▲ 4.424
11:10:3565.966.166.1▲ 4.34
11:10:3565.966.166▲ 4.210
11:06:3066.266.466.1▲ 4.3181
10:51:1365.96665.6▲ 3.820
10:44:5465.96666▲ 4.245
10:40:2966.366.566.5▲ 4.714
10:39:1766.466.666.3▲ 4.52
10:39:1266.466.666.4▲ 4.676
10:37:1466.366.566.2▲ 4.42
10:37:0866.366.566.2▲ 4.425
10:33:1966.666.266.3▲ 4.522
10:30:316767.566.6▲ 4.81
10:30:316767.566.7▲ 4.91
10:30:316767.566.8▲ 55
10:30:176767.467.4▲ 5.66
10:29:5367.167.467.5▲ 5.713
10:29:196767.467.2▲ 5.425
10:29:0866.667.367.6▲ 5.86
10:29:0566.56767.6▲ 5.825
10:28:5466.866.966.8▲ 538
10:28:4165.965.966.8▲ 5113
10:26:3365.565.366▲ 4.2108
10:25:2264.664.864.8▲ 37
10:25:2264.264.364.7▲ 2.91
10:25:2264.264.364.7▲ 2.923
10:19:4064.564.664.7▲ 2.91
10:19:3564.564.664.7▲ 2.972
10:11:246464.264.3▲ 2.53
10:11:246464.264.2▲ 2.49
10:09:126464.364.1▲ 2.312
10:07:546464.564▲ 2.21
10:07:4763.463.664.2▲ 2.497
10:07:0863.463.663.5▲ 1.723
10:02:2163.463.563.5▲ 1.728
09:56:0463.363.563.6▲ 1.831
09:51:2263.363.563.3▲ 1.53
09:51:1163.563.663.4▲ 1.65
09:48:3163.563.863.5▲ 1.71
09:48:3163.563.863.6▲ 1.823
09:47:1863.563.663.5▲ 1.76
09:46:1963.363.663.5▲ 1.72
09:46:1463.363.663.5▲ 1.78
09:42:3663.563.663.5▲ 1.7219

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 16 2428 28672
融券買進 融券賣出 融券餘額 融券限額
0 0 36 28672

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -43 0 -1
2025/09/22 7 0 1
2025/09/19 6 0 0
2025/09/18 36 0 2
2025/09/17 -6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業主機板634△12△1.93%
競爭者 3479安勤工業主機板138.5▽2.5▽1.77%
競爭者 3564其陽工業主機板46.3△0.25△0.54%
競爭者 6414樺漢工業主機板474△6△1.28%
競爭者 8114振樺電工業主機板225.5----
競爭者 8234新漢工業主機板70△2.3△3.4%
上游供應商 2451創見DRAM模組297△4△1.37%
上游供應商 3033威健IC零組件通路商47.05▽0.8▽1.67%
上游供應商 3036文曄IC零組件通路商211.5▽22▽9.42%
上游供應商 3702大聯大IC零組件通路商122.5▽3▽2.39%
上游供應商 5439高技印刷電路板241△5△2.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2397 友 通

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞