MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 09日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2397 友通

友通 2397

66.20

△4.40(△7.12%)

開盤：	62.50		最高：	67.80		最低：	61.90
昨收：	61.80		買進：	66.00		賣出：	66.20
總量：	1,931		金額：	1.26億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.2	▲ 4.4	5
13:30:00	66.4	66.5	66.2	▲ 4.4	80
13:24:41	65.6	65.8	65.8	▲ 4	1
13:24:30	65.8	66.2	65.8	▲ 4	1
13:24:06	65.8	66	66	▲ 4.2	5
13:24:02	65.9	66.3	65.9	▲ 4.1	1
13:24:02	65.9	66.3	65.9	▲ 4.1	1
13:24:02	65.9	66.2	66.2	▲ 4.4	1
13:23:57	65.8	66	66	▲ 4.2	1
13:23:29	66.3	66.4	66.2	▲ 4.4	1
13:23:29	66.3	66.4	66.3	▲ 4.5	3
13:23:28	66.3	66.4	66.3	▲ 4.5	1
13:23:25	66.3	66.4	66.3	▲ 4.5	2
13:23:24	66.3	66.4	66.4	▲ 4.6	1
13:23:03	66.3	66.4	66.4	▲ 4.6	1
13:23:01	66.3	66.4	66.4	▲ 4.6	1
13:22:18	66.3	66.4	66.4	▲ 4.6	1
13:22:17	66.3	66.4	66.4	▲ 4.6	1
13:22:10	66.3	66.4	66.4	▲ 4.6	1
13:21:38	66.2	66.3	66.3	▲ 4.5	1
13:21:32	66.2	66.4	66.4	▲ 4.6	3
13:21:12	66.1	66.2	66.3	▲ 4.5	10
13:21:12	66.1	66.2	66.2	▲ 4.4	1
13:20:52	66.1	66.2	66.2	▲ 4.4	10
13:20:46	66.1	66.2	66.1	▲ 4.3	3
13:20:37	66.1	66.2	66.2	▲ 4.4	1
13:20:36	66.1	66.2	66.2	▲ 4.4	1
13:20:22	66	66.1	66.1	▲ 4.3	5
13:20:22	65.9	66	66	▲ 4.2	8
13:20:22	65.9	66	66	▲ 4.2	10
13:19:12	65.9	66	65.9	▲ 4.1	1
13:18:57	65.8	65.9	65.9	▲ 4.1	1
13:18:47	65.8	65.9	65.9	▲ 4.1	1
13:18:42	65.8	65.9	65.8	▲ 4	1
13:18:26	65.8	65.9	65.9	▲ 4.1	1
13:18:25	65.8	65.9	65.9	▲ 4.1	1
13:18:20	65.7	65.8	65.8	▲ 4	3
13:18:20	65.7	65.8	65.8	▲ 4	5
13:18:10	65.6	65.8	65.8	▲ 4	1
13:18:05	65.7	65.8	65.7	▲ 3.9	1
13:16:30	65.7	65.8	65.7	▲ 3.9	1
13:15:10	65.7	65.8	65.8	▲ 4	1
13:15:09	65.7	65.8	65.7	▲ 3.9	1
13:14:31	65.7	65.8	65.8	▲ 4	1
13:13:06	65.7	65.9	65.7	▲ 3.9	2
13:12:49	65.6	65.8	65.8	▲ 4	1
13:12:17	65.7	66	65.7	▲ 3.9	3
13:12:14	65.8	66	65.8	▲ 4	3
13:10:57	65.8	66	65.8	▲ 4	1
13:09:33	65.9	66	65.8	▲ 4	4
13:09:33	65.9	66	65.9	▲ 4.1	1
13:08:57	65.8	65.9	65.9	▲ 4.1	3
13:08:35	65.8	65.9	65.8	▲ 4	1
13:07:40	65.8	65.9	65.8	▲ 4	1
13:07:19	65.9	66	65.9	▲ 4.1	1
13:07:13	65.9	66	65.9	▲ 4.1	1
13:05:39	65.9	66	66	▲ 4.2	1
13:05:32	65.9	66	66	▲ 4.2	1
13:03:57	65.9	66	66	▲ 4.2	1
13:03:56	65.9	66	66	▲ 4.2	1
13:03:52	65.9	66	66	▲ 4.2	1
13:03:40	65.9	66	66	▲ 4.2	1
13:03:36	65.9	66	66	▲ 4.2	6
13:03:26	65.8	65.9	65.9	▲ 4.1	1
13:03:23	65.8	65.9	65.9	▲ 4.1	1
13:03:17	65.6	65.9	65.9	▲ 4.1	1
13:03:11	65.8	65.9	65.8	▲ 4	1
13:03:07	65.7	65.8	65.8	▲ 4	1
13:03:07	65.7	65.8	65.8	▲ 4	4
13:02:58	65.5	65.7	65.7	▲ 3.9	1
13:02:58	65.4	65.5	65.6	▲ 3.8	14
13:02:58	65.4	65.5	65.5	▲ 3.7	9
13:02:36	65.3	65.4	65.4	▲ 3.6	3
13:01:06	65.2	65.4	65.5	▲ 3.7	3
13:01:06	65.2	65.4	65.4	▲ 3.6	2
13:00:45	65.2	65.4	65.4	▲ 3.6	1
13:00:04	65.2	65.4	65.4	▲ 3.6	1
12:59:43	65.2	65.4	65.2	▲ 3.4	2
12:59:03	65.3	65.4	65.2	▲ 3.4	1
12:59:03	65.3	65.4	65.3	▲ 3.5	2
12:57:13	65.3	65.6	65.3	▲ 3.5	1
12:55:59	65.4	65.6	65.4	▲ 3.6	1
12:55:59	65.4	65.6	65.4	▲ 3.6	1
12:54:44	65.3	65.6	65.3	▲ 3.5	1
12:54:39	65.3	65.4	65.4	▲ 3.6	1
12:54:22	65.3	65.4	65.3	▲ 3.5	1
12:54:19	65.3	65.4	65.3	▲ 3.5	1
12:54:12	65.3	65.5	65.3	▲ 3.5	1
12:52:41	65.4	65.6	65.4	▲ 3.6	1
12:52:21	65.4	65.6	65.4	▲ 3.6	3
12:50:57	65.4	65.5	65.5	▲ 3.7	1
12:50:27	65.5	65.7	65.5	▲ 3.7	1
12:49:34	65.4	65.6	65.4	▲ 3.6	1
12:49:11	65.4	65.6	65.6	▲ 3.8	1
12:48:37	65.4	65.6	65.4	▲ 3.6	1
12:48:17	65.5	65.6	65.5	▲ 3.7	1
12:47:26	65.4	65.6	65.6	▲ 3.8	1
12:46:59	65.5	65.6	65.5	▲ 3.7	1
12:46:46	65.5	65.6	65.5	▲ 3.7	1
12:46:24	65.5	65.8	65.5	▲ 3.7	1
12:44:38	65.4	65.6	65.6	▲ 3.8	1
12:44:38	65.4	65.6	65.6	▲ 3.8	1
12:42:02	65.5	65.7	65.5	▲ 3.7	1
12:40:13	65.4	65.5	65.5	▲ 3.7	1
12:39:46	65.5	65.7	65.5	▲ 3.7	1
12:39:41	65.5	65.7	65.5	▲ 3.7	1
12:39:30	65.5	65.7	65.5	▲ 3.7	2
12:39:17	65.6	65.7	65.5	▲ 3.7	1
12:39:17	65.6	65.7	65.6	▲ 3.8	1
12:37:50	65.7	65.8	65.7	▲ 3.9	1
12:34:01	65.6	65.8	65.8	▲ 4	3
12:32:11	65.6	65.8	65.8	▲ 4	2
12:31:33	65.6	65.7	65.7	▲ 3.9	1
12:30:38	65.8	66	65.8	▲ 4	2
12:27:53	65.8	66	66	▲ 4.2	2
12:26:01	65.8	66	65.8	▲ 4	1
12:24:51	65.8	66	65.8	▲ 4	1
12:24:42	65.8	66	66	▲ 4.2	1
12:24:35	65.8	66	66	▲ 4.2	1
12:24:32	65.8	66	65.8	▲ 4	1
12:23:27	65.8	66	65.8	▲ 4	1
12:21:46	65.9	66	65.9	▲ 4.1	1
12:21:36	65.9	66	65.9	▲ 4.1	5
12:20:37	66	66.1	66	▲ 4.2	1
12:19:47	66	66.1	66	▲ 4.2	1
12:19:42	66	66.1	66	▲ 4.2	1
12:18:40	66	66.1	66	▲ 4.2	1
12:17:54	66	66.1	66	▲ 4.2	2
12:17:01	66	66.2	66	▲ 4.2	1
12:17:01	66	66.2	66	▲ 4.2	2
12:16:31	66	66.1	66.1	▲ 4.3	2
12:15:24	66	66.1	66	▲ 4.2	1
12:15:11	66	66.1	66	▲ 4.2	1
12:15:04	66	66.1	66	▲ 4.2	1
12:13:44	66	66.2	66	▲ 4.2	1
12:13:33	66	66.1	66.1	▲ 4.3	2
12:13:12	65.9	66	66	▲ 4.2	1
12:12:52	66	66.1	66	▲ 4.2	1
12:12:15	66	66.1	66	▲ 4.2	2
12:11:24	66	66.1	66	▲ 4.2	1
12:10:55	65.9	66	66	▲ 4.2	7
12:10:55	65.9	66	66	▲ 4.2	1
12:09:39	65.9	66	65.9	▲ 4.1	2
12:07:59	65.8	65.9	65.9	▲ 4.1	4
12:07:56	65.6	65.8	65.8	▲ 4	1
12:07:50	65.6	65.7	65.7	▲ 3.9	2
12:05:26	65.6	65.9	65.6	▲ 3.8	2
12:04:49	65.6	65.9	65.6	▲ 3.8	1
12:04:38	65.5	65.7	65.7	▲ 3.9	1
12:04:03	65.5	65.7	65.5	▲ 3.7	1
12:03:54	65.6	65.7	65.6	▲ 3.8	5
12:03:20	65.6	65.7	65.7	▲ 3.9	4
12:03:20	65.7	65.9	65.7	▲ 3.9	2
12:03:05	65.7	65.9	65.7	▲ 3.9	1
12:01:41	65.7	65.8	65.8	▲ 4	1
12:01:25	65.7	65.8	65.8	▲ 4	1
12:00:42	65.7	65.8	65.8	▲ 4	1
12:00:25	65.7	65.8	65.8	▲ 4	2
12:00:11	65.8	65.9	65.8	▲ 4	1
11:58:16	65.7	65.8	65.8	▲ 4	2
11:57:47	65.8	65.9	65.8	▲ 4	3
11:57:43	65.8	65.9	65.8	▲ 4	4
11:57:29	65.9	66	65.9	▲ 4.1	1
11:57:17	66	66.1	66	▲ 4.2	4
11:57:14	66	66.1	66	▲ 4.2	1
11:56:54	66	66.1	66	▲ 4.2	1
11:56:45	66	66.1	66	▲ 4.2	1
11:55:50	66	66.1	66.1	▲ 4.3	1
11:55:36	66.1	66.3	66.1	▲ 4.3	2
11:54:24	66.2	66.3	66.2	▲ 4.4	3
11:54:18	66.2	66.3	66.2	▲ 4.4	1
11:53:39	66.1	66.2	66.2	▲ 4.4	1
11:52:23	66.2	66.3	66.2	▲ 4.4	1
11:51:57	66.2	66.3	66.2	▲ 4.4	1
11:51:37	66.2	66.3	66.3	▲ 4.5	2
11:50:53	66.1	66.2	66.2	▲ 4.4	1
11:50:00	66	66.2	66.2	▲ 4.4	1
11:45:39	66.1	66.2	66.1	▲ 4.3	1
11:44:45	66.1	66.3	66.1	▲ 4.3	1
11:44:45	66.1	66.3	66.3	▲ 4.5	1
11:44:42	66.1	66.3	66.3	▲ 4.5	1
11:44:10	66.1	66.3	66.3	▲ 4.5	1
11:43:27	66.2	66.3	66.2	▲ 4.4	1
11:42:53	66.2	66.3	66.2	▲ 4.4	1
11:42:49	66.2	66.3	66.2	▲ 4.4	1
11:41:56	66.2	66.4	66.4	▲ 4.6	1
11:41:14	66.2	66.4	66.4	▲ 4.6	1
11:40:12	66.2	66.3	66.3	▲ 4.5	4
11:36:30	66.4	66.5	66.4	▲ 4.6	1
11:35:29	66.4	66.5	66.4	▲ 4.6	1
11:35:24	66.4	66.5	66.4	▲ 4.6	2
11:35:24	66.4	66.5	66.4	▲ 4.6	1
11:35:04	66.4	66.5	66.5	▲ 4.7	2
11:34:30	66.4	66.5	66.4	▲ 4.6	1
11:34:25	66.4	66.5	66.4	▲ 4.6	1
11:33:22	66.2	66.3	66.3	▲ 4.5	6
11:33:22	66.3	66.5	66.3	▲ 4.5	1
11:33:13	66.3	66.5	66.3	▲ 4.5	1
11:32:53	66.3	66.5	66.3	▲ 4.5	1
11:32:51	66.2	66.4	66.4	▲ 4.6	3
11:32:51	66.2	66.4	66.4	▲ 4.6	1
11:30:55	66.2	66.4	66.2	▲ 4.4	1
11:30:44	66.3	66.4	66.3	▲ 4.5	1
11:30:21	66.1	66.3	66.3	▲ 4.5	5
11:30:20	66.1	66.2	66.2	▲ 4.4	4
11:29:04	66.2	66.3	66.2	▲ 4.4	1
11:28:58	66.2	66.3	66.3	▲ 4.5	1
11:28:53	66.2	66.3	66.2	▲ 4.4	2
11:28:37	66.2	66.4	66.3	▲ 4.5	1
11:27:47	66.2	66.3	66.3	▲ 4.5	4
11:26:41	66.4	66.5	66.4	▲ 4.6	9
11:25:57	66.4	66.5	66.4	▲ 4.6	4
11:25:13	66.4	66.5	66.4	▲ 4.6	1
11:25:00	66.3	66.5	66.4	▲ 4.6	1
11:24:39	66.3	66.5	66.3	▲ 4.5	1
11:24:37	66.3	66.5	66.3	▲ 4.5	1
11:24:35	66.3	66.5	66.5	▲ 4.7	1
11:24:31	66.3	66.5	66.5	▲ 4.7	1
11:24:15	66.3	66.5	66.3	▲ 4.5	1
11:23:34	66.3	66.5	66.3	▲ 4.5	1
11:23:31	66.3	66.4	66.4	▲ 4.6	2
11:23:18	66.3	66.4	66.3	▲ 4.5	1
11:22:49	66.3	66.4	66.3	▲ 4.5	2
11:21:29	66.2	66.4	66.2	▲ 4.4	1
11:20:48	66.1	66.2	66.4	▲ 4.6	1
11:20:48	66.1	66.2	66.3	▲ 4.5	1
11:20:48	66.1	66.2	66.2	▲ 4.4	1
11:20:18	66.1	66.2	66.1	▲ 4.3	2
11:20:15	66.1	66.2	66.1	▲ 4.3	2
11:19:45	66.1	66.4	66.1	▲ 4.3	1
11:19:42	66.1	66.4	66.1	▲ 4.3	1
11:19:37	66.1	66.4	66.1	▲ 4.3	1
11:18:56	66.1	66.4	66.1	▲ 4.3	4
11:17:28	66	66.4	66.4	▲ 4.6	4
11:16:25	66.2	66.4	66	▲ 4.2	1
11:16:25	66.2	66.4	66.2	▲ 4.4	3
11:15:42	66.4	66.5	66.4	▲ 4.6	1
11:15:35	66.4	66.5	66.4	▲ 4.6	1
11:15:28	66.4	66.5	66.4	▲ 4.6	1
11:15:27	66.4	66.5	66.4	▲ 4.6	1
11:15:23	66.4	66.5	66.4	▲ 4.6	2
11:14:25	66.4	66.5	66.5	▲ 4.7	4
11:13:21	66.4	66.5	66.5	▲ 4.7	1
11:13:21	66.4	66.5	66.5	▲ 4.7	5
11:13:15	66.4	66.5	66.4	▲ 4.6	1
11:13:03	66.4	66.5	66.5	▲ 4.7	1
11:12:51	66.4	66.5	66.4	▲ 4.6	2
11:12:50	66.5	66.6	66.5	▲ 4.7	2
11:12:28	66.4	66.5	66.6	▲ 4.8	16
11:12:28	66.4	66.5	66.5	▲ 4.7	10
11:12:21	66.4	66.5	66.5	▲ 4.7	3
11:11:47	66.4	66.5	66.5	▲ 4.7	1
11:11:24	66.4	66.5	66.5	▲ 4.7	1
11:11:05	66.1	66.3	66.4	▲ 4.6	1
11:11:05	66.1	66.3	66.4	▲ 4.6	6
11:10:36	65.9	66.2	66.2	▲ 4.4	13
11:10:35	65.8	66	66.2	▲ 4.4	24
11:10:35	65.8	66	66.1	▲ 4.3	4
11:10:35	65.8	66	66	▲ 4.2	2
11:10:03	65.8	65.9	65.9	▲ 4.1	1
11:09:46	65.8	65.9	65.8	▲ 4	1
11:08:57	65.8	66	66	▲ 4.2	1
11:08:28	65.8	65.9	65.9	▲ 4.1	1
11:08:10	65.9	66	65.9	▲ 4.1	3
11:07:15	65.9	66.1	66.1	▲ 4.3	1
11:06:30	65.9	66.1	66.1	▲ 4.3	3
11:04:39	66	66.1	66	▲ 4.2	3
11:04:39	66	66.2	66	▲ 4.2	5
11:04:05	66	66.2	66	▲ 4.2	2
11:03:28	66	66.2	66.2	▲ 4.4	2
11:03:26	66.1	66.2	66.1	▲ 4.3	3
11:03:00	66.1	66.3	66.3	▲ 4.5	20
11:02:27	66.2	66.4	66.3	▲ 4.5	1
11:02:23	66.2	66.4	66.3	▲ 4.5	3
11:01:58	66.3	66.4	66.3	▲ 4.5	1
11:01:58	66.2	66.3	66.3	▲ 4.5	2
11:00:45	66.3	66.5	66.3	▲ 4.5	3
11:00:10	66.2	66.5	66.4	▲ 4.6	3
11:00:10	66.3	66.5	66.3	▲ 4.5	1
10:59:46	66.4	66.5	66.4	▲ 4.6	1
10:59:46	66.4	66.5	66.5	▲ 4.7	4
10:59:33	66.4	66.5	66.5	▲ 4.7	1
10:59:32	66.5	66.6	66.5	▲ 4.7	2
10:59:32	66.5	66.6	66.5	▲ 4.7	7
10:59:30	66.5	66.6	66.5	▲ 4.7	1
10:59:27	66.4	66.5	66.5	▲ 4.7	5
10:59:26	66.4	66.5	66.5	▲ 4.7	2
10:59:21	66.4	66.5	66.5	▲ 4.7	4
10:59:15	66.3	66.5	66.5	▲ 4.7	1
10:59:05	66.2	66.3	66.3	▲ 4.5	33
10:59:05	66.1	66.2	66.2	▲ 4.4	21
10:59:05	66	66.1	66.1	▲ 4.3	1
10:59:05	66	66.1	66.1	▲ 4.3	1
10:58:53	65.8	66	66.1	▲ 4.3	3
10:58:40	65.8	66	66	▲ 4.2	1
10:58:09	66	66.1	66	▲ 4.2	1
10:58:07	66	66.1	66	▲ 4.2	1
10:58:01	66	66.1	66	▲ 4.2	3
10:57:21	66	66.1	66	▲ 4.2	1
10:57:06	66	66.1	66	▲ 4.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
20	16	2428	28672
融券買進	融券賣出	融券餘額	融券限額
0	0	36	28672

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-43	0	-1
2025/09/22	7	0	1
2025/09/19	6	0	0
2025/09/18	36	0	2
2025/09/17	-6	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業主機板	634	△12	△1.93%
競爭者	3479安勤	工業主機板	138.5	▽2.5	▽1.77%
競爭者	3564其陽	工業主機板	46.3	△0.25	△0.54%
競爭者	6414樺漢	工業主機板	474	△6	△1.28%
競爭者	8114振樺電	工業主機板	225.5	--	--
競爭者	8234新漢	工業主機板	70	△2.3	△3.4%
上游供應商	2451創見	DRAM模組	297	△4	△1.37%
上游供應商	3033威健	IC零組件通路商	47.05	▽0.8	▽1.67%
上游供應商	3036文曄	IC零組件通路商	211.5	▽22	▽9.42%
上游供應商	3702大聯大	IC零組件通路商	122.5	▽3	▽2.39%
上游供應商	5439高技	印刷電路板	241	△5	△2.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2397 友通

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	11
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。