MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

42.55

▽0.15(▽0.35%)
開盤: 42.00   最高: 42.75   最低: 41.15
昨收: 42.70   買進: 42.40   賣出: 42.55
總量: 7,042   金額: 2.96億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.55▼ 0.1523
13:30:0042.442.5542.55▼ 0.15278
13:24:5842.342.3542.65▼ 0.0516
13:24:5842.342.3542.6▼ 0.126
13:24:5842.342.3542.55▼ 0.1535
13:24:5842.342.3542.5▼ 0.247
13:24:4942.3542.442.35▼ 0.352
13:24:4642.3542.442.4▼ 0.314
13:24:2442.3542.4542.35▼ 0.353
13:24:1342.2542.4542.45▼ 0.2519
13:23:4642.442.4542.45▼ 0.254
13:23:4642.442.4542.45▼ 0.256
13:23:4642.442.4542.45▼ 0.256
13:23:4642.4542.7542.45▼ 0.252
13:23:4642.4542.7542.5▼ 0.27
13:23:4542.4542.7542.6▼ 0.12
13:23:3942.442.7542.75▲ 0.051
13:23:3842.4542.5542.75▲ 0.057
13:23:3542.4542.5542.75▲ 0.0547
13:23:2142.5542.6542.55▼ 0.153
13:23:1642.542.6542.65▼ 0.058
13:23:1642.542.642.6▼ 0.12
13:23:1642.4542.242.6▼ 0.121
13:23:1642.4542.242.55▼ 0.15223
13:22:5941.94242.25▼ 0.4540
13:22:5941.94242.2▼ 0.546
13:22:5941.94242.15▼ 0.555
13:22:5941.94242.1▼ 0.67
13:22:5941.94242▼ 0.710
13:22:3641.94241.95▼ 0.754
13:22:2641.954241.95▼ 0.755
13:22:114242.142▼ 0.72
13:22:094242.142▼ 0.72
13:21:5942.0542.1542.05▼ 0.651
13:21:534242.142.1▼ 0.63
13:21:424242.1542▼ 0.72
13:21:4042.142.242.1▼ 0.611
13:21:2442.142.242.2▼ 0.52
13:21:0442.142.242.2▼ 0.55
13:20:5842.142.242.2▼ 0.568
13:20:094242.142.1▼ 0.65
13:19:484242.142.1▼ 0.621
13:19:1242.142.1542.1▼ 0.61
13:19:1242.142.1542.15▼ 0.552
13:19:0442.142.1542.1▼ 0.61
13:18:5942.0542.1542.05▼ 0.653
13:18:5742.142.1542.1▼ 0.61
13:18:3542.0542.1542.05▼ 0.651
13:18:3442.0542.1542.15▼ 0.551
13:18:284242.142.1▼ 0.61
13:18:274242.142.1▼ 0.61
13:18:214242.1542.15▼ 0.551
13:18:214242.1542.15▼ 0.551
13:18:214242.1542.15▼ 0.5517
13:18:214242.1542.15▼ 0.551
13:18:214242.1542.15▼ 0.555
13:18:2141.954242.15▼ 0.5525
13:18:2141.954242.1▼ 0.638
13:18:2141.954242.05▼ 0.6532
13:18:2141.954242▼ 0.715
13:18:0741.954241.95▼ 0.751
13:18:0741.941.9541.95▼ 0.755
13:18:0041.941.9541.95▼ 0.755
13:17:3941.8541.941.9▼ 0.82
13:17:3841.941.9541.9▼ 0.84
13:17:3241.941.9541.9▼ 0.81
13:17:2641.8541.9541.85▼ 0.856
13:17:1641.8541.941.9▼ 0.810
13:17:1441.8541.941.9▼ 0.81
13:16:5941.8541.941.9▼ 0.85
13:16:5141.8541.941.9▼ 0.81
13:16:5141.8541.941.85▼ 0.853
13:16:5141.8541.941.85▼ 0.851
13:16:5041.8541.941.85▼ 0.851
13:16:4941.8541.941.9▼ 0.812
13:16:3241.8541.941.9▼ 0.81
13:16:1341.8541.941.85▼ 0.857
13:16:0241.8541.941.85▼ 0.852
13:15:5541.941.941.85▼ 0.8510
13:15:3841.941.9541.9▼ 0.88
13:15:1241.941.9541.9▼ 0.86
13:15:0641.941.9541.95▼ 0.751
13:15:0641.941.9541.95▼ 0.753
13:14:4041.8541.941.9▼ 0.83
13:14:2841.8541.941.9▼ 0.89
13:14:0341.8541.941.85▼ 0.853
13:13:4541.8541.941.9▼ 0.812
13:13:3241.941.9541.9▼ 0.88
13:13:0041.941.9541.9▼ 0.81
13:12:5941.941.9541.9▼ 0.81
13:12:5941.941.9541.9▼ 0.84
13:12:4741.941.9541.9▼ 0.81
13:12:3641.954241.95▼ 0.751
13:12:3341.954241.95▼ 0.757
13:11:5241.954241.95▼ 0.7511
13:11:3441.954241.95▼ 0.751
13:11:3241.954242▼ 0.71
13:11:3241.954242▼ 0.72
13:10:5941.94241.9▼ 0.845
13:10:244242.0542.05▼ 0.655
13:10:174242.0542.05▼ 0.652
13:10:144242.0542▼ 0.75
13:10:0441.954242▼ 0.78
13:10:0441.954242▼ 0.710
13:10:0141.954241.95▼ 0.755
13:09:5241.941.9541.95▼ 0.752
13:09:5241.941.9541.95▼ 0.753
13:09:5241.941.9541.95▼ 0.7515
13:09:3941.941.9541.9▼ 0.82
13:09:3641.8541.9541.85▼ 0.851
13:09:2841.8541.941.9▼ 0.81
13:09:2841.8541.941.9▼ 0.810
13:09:2841.841.941.9▼ 0.810
13:09:2741.841.941.9▼ 0.810
13:09:2341.8541.941.85▼ 0.853
13:09:2341.8541.941.85▼ 0.851
13:09:2241.841.8541.85▼ 0.851
13:09:2241.8541.941.85▼ 0.851
13:09:2241.841.8541.85▼ 0.854
13:09:1741.841.8541.8▼ 0.92
13:09:1741.841.8541.8▼ 0.96
13:09:0741.841.8541.8▼ 0.95
13:09:0741.841.8541.85▼ 0.852
13:09:0641.841.8541.85▼ 0.851
13:09:0541.841.8541.85▼ 0.851
13:09:0341.841.8541.85▼ 0.852
13:09:0341.841.8541.85▼ 0.851
13:08:4041.7541.841.8▼ 0.92
13:08:3841.7541.941.85▼ 0.851
13:08:3741.7541.941.85▼ 0.852
13:08:3741.7541.941.85▼ 0.852
13:08:3541.841.941.8▼ 0.923
13:06:5541.6541.7541.8▼ 0.94
13:06:5541.6541.7541.8▼ 0.911
13:06:5241.6541.741.75▼ 0.953
13:06:5241.6541.741.7▼ 12
13:06:5041.6541.7541.75▼ 0.955
13:06:4841.6541.741.7▼ 11
13:06:4841.6541.741.7▼ 15
13:06:2041.6541.741.7▼ 11
13:06:1341.6541.741.7▼ 11
13:06:0041.6541.741.7▼ 12
13:05:2341.6541.7541.7▼ 11
13:04:5941.6541.741.7▼ 11
13:04:5441.6541.7541.65▼ 1.051
13:04:0841.741.7541.65▼ 1.052
13:04:0841.741.7541.7▼ 114
13:04:0241.641.6541.7▼ 15
13:04:0241.641.6541.65▼ 1.051
13:03:5241.5541.641.6▼ 1.14
13:03:4841.641.6541.65▼ 1.054
13:03:4841.5541.641.65▼ 1.053
13:03:4841.5541.641.6▼ 1.13
13:03:4741.641.6541.6▼ 1.113
13:02:4141.541.5541.55▼ 1.153
13:02:2741.4541.541.5▼ 1.23
13:02:1341.4541.541.45▼ 1.252
13:01:3941.441.541.4▼ 1.32
13:00:4341.3541.441.4▼ 1.32
13:00:4341.441.541.4▼ 1.318
13:00:2941.441.4541.45▼ 1.251
13:00:2741.441.4541.45▼ 1.251
13:00:2741.441.4541.45▼ 1.251
13:00:0741.3541.441.4▼ 1.311
12:59:3641.3541.441.4▼ 1.32
12:59:2041.3541.441.4▼ 1.35
12:59:1141.3541.441.4▼ 1.31
12:58:5341.3541.441.4▼ 1.31
12:58:5141.3541.441.4▼ 1.31
12:58:4941.3541.441.35▼ 1.3510
12:58:4541.441.4541.4▼ 1.31
12:58:1541.441.4541.4▼ 1.31
12:58:1541.341.441.4▼ 1.31
12:58:1241.341.441.3▼ 1.41
12:57:5941.441.541.4▼ 1.32
12:57:3541.441.541.4▼ 1.31
12:57:2341.441.541.4▼ 1.31
12:57:2241.341.4541.45▼ 1.2510
12:57:1241.341.3541.35▼ 1.351
12:57:0741.341.3541.3▼ 1.41
12:57:0341.2541.3541.25▼ 1.451
12:57:0241.2541.341.3▼ 1.43
12:57:0041.2541.341.3▼ 1.41
12:56:5841.2541.341.25▼ 1.454
12:56:2041.2541.341.25▼ 1.451
12:55:5941.2541.341.25▼ 1.451
12:55:4841.2541.341.25▼ 1.452
12:55:4841.2541.341.25▼ 1.451
12:55:3041.2541.341.25▼ 1.451
12:55:2641.241.2541.25▼ 1.451
12:55:2241.241.2541.25▼ 1.451
12:55:1341.241.2541.2▼ 1.51
12:55:0841.1541.241.2▼ 1.54
12:54:5941.241.2541.2▼ 1.58
12:54:4641.241.2541.2▼ 1.51
12:54:4541.241.2541.2▼ 1.51
12:54:4041.241.2541.2▼ 1.55
12:54:4041.241.2541.2▼ 1.59
12:54:3941.241.2541.2▼ 1.51
12:54:3741.241.2541.2▼ 1.54
12:54:3241.241.2541.2▼ 1.510
12:54:3241.2541.341.25▼ 1.451
12:54:3041.2541.341.25▼ 1.451
12:54:2141.2541.341.25▼ 1.451
12:54:1941.2541.341.25▼ 1.451
12:54:1441.2541.341.25▼ 1.451
12:54:1341.2541.341.25▼ 1.451
12:53:5341.341.3541.3▼ 1.430
12:53:5141.341.3541.3▼ 1.41
12:53:4141.341.3541.3▼ 1.41
12:53:3741.341.3541.3▼ 1.43
12:53:2941.341.3541.3▼ 1.44
12:53:2341.341.3541.3▼ 1.41
12:53:1841.341.3541.3▼ 1.42
12:53:1141.3541.441.35▼ 1.359
12:53:0941.3541.441.35▼ 1.352
12:53:0941.3541.441.35▼ 1.351
12:53:0941.3541.441.35▼ 1.351
12:53:0741.441.4541.4▼ 1.314
12:52:4241.441.4541.4▼ 1.31
12:52:4241.441.4541.4▼ 1.31
12:52:3341.441.4541.45▼ 1.251
12:52:3341.4541.541.45▼ 1.252
12:52:2341.4541.541.45▼ 1.255
12:52:2241.4541.541.45▼ 1.251
12:52:1341.4541.541.45▼ 1.251
12:52:0441.541.5541.5▼ 1.23
12:52:0441.541.5541.5▼ 1.21
12:52:0441.541.5541.5▼ 1.215
12:52:0441.5541.641.55▼ 1.151
12:52:0041.541.641.5▼ 1.24
12:51:5841.541.641.5▼ 1.21
12:51:4541.541.641.5▼ 1.21
12:51:4341.541.641.5▼ 1.25
12:51:4341.5541.641.55▼ 1.152
12:51:3741.5541.641.55▼ 1.155
12:51:1341.5541.641.55▼ 1.151
12:51:0941.5541.641.55▼ 1.152
12:50:4041.5541.641.55▼ 1.153
12:50:3341.5541.641.55▼ 1.155
12:50:0941.5541.641.6▼ 1.11
12:50:0141.641.6541.6▼ 1.15
12:49:4241.641.6541.6▼ 1.13
12:49:4241.6541.741.65▼ 1.051
12:49:2441.641.6541.65▼ 1.051
12:49:2041.641.6541.65▼ 1.051
12:49:1541.641.6541.65▼ 1.052
12:49:0241.641.6541.65▼ 1.051
12:48:4241.641.6541.65▼ 1.051
12:48:4041.6541.741.65▼ 1.051
12:48:3241.641.741.6▼ 1.11
12:48:2541.6541.741.65▼ 1.051
12:48:1341.641.6541.65▼ 1.055
12:48:0541.641.6541.65▼ 1.051
12:48:0041.641.6541.6▼ 1.11
12:47:1241.641.6541.6▼ 1.11
12:47:1141.641.6541.6▼ 1.11
12:46:5941.641.6541.6▼ 1.11
12:46:4341.641.6541.6▼ 1.12
12:46:4241.641.6541.6▼ 1.12
12:46:1441.641.6541.6▼ 1.14
12:44:2541.5541.641.6▼ 1.12
12:44:2541.6541.741.6▼ 1.12
12:44:2541.6541.741.65▼ 1.051
12:44:1941.6541.741.6▼ 1.14
12:44:1941.6541.741.65▼ 1.051
12:44:1641.6541.741.65▼ 1.051
12:44:1641.641.6541.65▼ 1.052
12:44:1441.641.6541.65▼ 1.051
12:44:0741.641.6541.65▼ 1.051
12:43:5641.641.6541.6▼ 1.11
12:42:5141.641.6541.6▼ 1.13
12:42:2541.641.6541.6▼ 1.11
12:42:0941.5541.641.6▼ 1.12
12:42:0941.641.6541.6▼ 1.14
12:42:0641.641.6541.65▼ 1.053
12:42:0041.641.6541.6▼ 1.11
12:41:5941.641.6541.6▼ 1.110
12:41:5641.641.6541.6▼ 1.14
12:41:3441.641.6541.6▼ 1.11
12:41:2541.6541.741.65▼ 1.053
12:41:2141.641.741.6▼ 1.11
12:41:1941.641.6541.65▼ 1.052
12:41:1041.6541.741.65▼ 1.052
12:41:1041.6541.741.65▼ 1.051
12:40:5441.6541.741.65▼ 1.051
12:40:4541.6541.741.65▼ 1.051
12:40:4041.6541.741.65▼ 1.051
12:40:3541.6541.741.65▼ 1.051
12:40:2241.6541.741.65▼ 1.055
12:40:2241.6541.741.65▼ 1.058
12:40:2141.6541.741.65▼ 1.052
12:40:1841.6541.741.65▼ 1.051
12:40:0941.6541.741.65▼ 1.051
12:40:0341.6541.741.65▼ 1.051
12:39:5741.741.7541.7▼ 11
12:39:5741.741.7541.7▼ 11
12:39:5141.741.7541.7▼ 11
12:39:2841.741.7541.7▼ 12
12:38:5241.741.7541.7▼ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
270 106 6960 44525
融券買進 融券賣出 融券餘額 融券限額
1 1 335 44525

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 1
2025/09/22 -746 0 51
2025/09/19 59 0 0
2025/09/18 657 0 0
2025/09/17 -352 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.8△0.45△2.33%
競爭者 2357華碩主機板817▽1▽0.12%
競爭者 2376技嘉主機板344----
競爭者 2377微星主機板153▽1▽0.65%
競爭者 3515華擎主機板212.5▽2▽0.93%
競爭者 5386青雲主機板271----
上游供應商 3028增你強Clock Generator65.9▽6.7▽9.23%
上游供應商 3036文曄Clock Generator211.5▽22▽9.42%
上游供應商 3033威健DRAM47.05▽0.8▽1.67%
上游供應商 3702大聯大DRAM122.5▽3▽2.39%
上游供應商 3533嘉澤連接器1910▽60▽3.05%
上游供應商 2347聯強晶片組93.4▽1.3▽1.37%
上游供應商 2388威盛晶片組77.9▽1.5▽1.89%
上游供應商 3041揚智晶片組22.5▽0.2▽0.88%
上游供應商 2327國巨*電阻/電容540▽30▽5.26%
上游供應商 6449鈺邦鋁質電解電容225.5▽13.5▽5.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2399 映 泰

經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞