MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

42.55

▽0.15(▽0.35%)
開盤: 42.00   最高: 42.75   最低: 41.15
昨收: 42.70   買進: 42.40   賣出: 42.55
總量: 7,042   金額: 2.96億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:1642.54242.6▼ 0.1667
13:16:5941.8541.941.9▼ 0.862
13:14:3541.8541.941.9▼ 0.814
13:13:4541.954241.9▼ 0.812
13:13:3241.954241.9▼ 0.835
13:11:3241.841.942▼ 0.7117
13:09:2841.841.941.9▼ 0.810
13:09:2741.841.941.9▼ 0.842
13:08:3841.8541.941.85▼ 0.851
13:08:3741.7541.8541.85▼ 0.852
13:08:3741.7541.8541.85▼ 0.852
13:08:3541.841.941.8▼ 0.959
13:04:5941.6541.741.7▼ 128
13:03:4841.641.6541.65▼ 1.0510
13:03:4741.641.6541.6▼ 1.113
13:02:4141.3541.441.55▼ 1.1544
12:59:3641.3541.441.4▼ 1.37
12:59:1141.3541.441.4▼ 1.313
12:58:4541.3541.4541.4▼ 1.36
12:57:3541.3541.541.4▼ 1.313
12:57:0741.341.3541.3▼ 1.42
12:57:0241.2541.341.3▼ 1.49
12:55:5941.2541.341.25▼ 1.453
12:55:4841.2541.341.25▼ 1.4517
12:54:4641.341.3541.2▼ 1.5157
12:51:0941.5541.641.55▼ 1.155
12:50:3341.5541.641.55▼ 1.1519
12:49:0241.641.741.65▼ 1.052
12:48:4041.6541.741.65▼ 1.0512
12:46:5941.5541.6541.6▼ 1.11
12:46:4341.641.6541.6▼ 1.12
12:46:4241.641.6541.6▼ 1.12
12:46:1441.641.741.6▼ 1.117
12:44:1441.641.6541.65▼ 1.051
12:44:0741.641.6541.65▼ 1.052
12:42:5141.641.6541.6▼ 1.114
12:41:5941.641.6541.6▼ 1.119
12:41:1941.641.7541.65▼ 1.052
12:41:1041.741.7541.65▼ 1.052
12:41:1041.741.7541.65▼ 1.054
12:40:3541.741.7541.65▼ 1.0516
12:40:1841.741.7541.65▼ 1.051
12:40:0941.741.7541.65▼ 1.051
12:40:0341.741.7541.65▼ 1.0510
12:38:3241.741.7541.7▼ 15
12:37:4541.741.7541.7▼ 15
12:37:3641.7541.841.75▼ 0.9514
12:37:0841.7541.841.75▼ 0.9510
12:35:5741.841.8541.8▼ 0.94
12:32:1641.8541.941.85▼ 0.854
12:31:2141.8541.941.85▼ 0.851
12:30:3641.8541.941.85▼ 0.857
12:26:3041.941.9541.95▼ 0.7523
12:25:5541.9542.0542▼ 0.72
12:25:4141.9542.0541.95▼ 0.753
12:25:4141.954242▼ 0.72
12:25:4141.954242▼ 0.710
12:23:1341.8541.941.85▼ 0.851
12:22:5241.8541.941.85▼ 0.8521
12:20:5841.741.7541.7▼ 14
12:20:0441.741.7541.7▼ 14
12:18:4541.741.841.7▼ 114
12:17:0341.7541.841.75▼ 0.951
12:16:2241.741.841.75▼ 0.952
12:16:0341.7541.841.75▼ 0.95108
12:15:4541.7541.841.75▼ 0.9548
12:15:4541.8541.941.8▼ 0.934
12:15:4541.8541.941.85▼ 0.8523
12:15:1141.8541.941.85▼ 0.8525
12:13:3741.94241.95▼ 0.751
12:12:2141.954241.95▼ 0.751
12:11:4841.954242▼ 0.74
12:11:0741.9541.9541.95▼ 0.759
12:09:5141.941.9541.95▼ 0.755
12:07:24424241.85▼ 0.8516
12:07:044242.0541.9▼ 0.837
12:06:4641.9542.0542▼ 0.71
12:06:4441.9542.0541.95▼ 0.759
12:06:3841.9542.0541.95▼ 0.751
12:06:3741.9542.0541.95▼ 0.751
12:06:2941.954241.95▼ 0.751
12:06:2941.954242▼ 0.7106
12:05:4742.1542.1542.1▼ 0.63
12:05:0542.1542.1542.1▼ 0.622
12:02:0342.1542.242.15▼ 0.5513
11:57:3342.142.1542.1▼ 0.61
11:57:2342.142.1542.1▼ 0.64
11:55:3342.1542.242.2▼ 0.55
11:53:1442.1542.242.15▼ 0.5510
11:52:0642.242.2542.2▼ 0.51
11:52:0042.242.2542.2▼ 0.545
11:48:5042.3542.442.35▼ 0.351
11:48:5042.3542.442.35▼ 0.356
11:47:1842.442.4542.35▼ 0.351
11:47:0742.442.4542.4▼ 0.314
11:46:1542.4542.542.45▼ 0.252
11:44:4442.4542.542.45▼ 0.251
11:44:4442.4542.542.45▼ 0.2513
11:43:3442.4542.542.5▼ 0.27
11:43:0742.4542.542.5▼ 0.24
11:42:3342.442.542.5▼ 0.22
11:41:3742.442.4542.5▼ 0.24
11:41:3742.442.4542.45▼ 0.252
11:41:1242.442.4542.45▼ 0.255
11:39:4642.4542.542.45▼ 0.254
11:37:3442.4542.542.45▼ 0.2510
11:37:2142.542.4542.5▼ 0.245
11:36:0342.3542.442.35▼ 0.355
11:35:5842.3542.442.35▼ 0.3531
11:33:4142.1542.242.35▼ 0.3555
11:31:3242.1542.242.2▼ 0.564
11:27:2142.242.2542.2▼ 0.58
11:27:0242.242.2542.2▼ 0.515
11:26:5642.242.2542.2▼ 0.542
11:22:4442.342.3542.3▼ 0.439
11:18:3842.3542.442.3▼ 0.411
11:16:4342.442.4542.4▼ 0.311
11:15:1842.542.5542.45▼ 0.251
11:14:5942.542.5542.5▼ 0.216
11:12:5242.5542.642.55▼ 0.154
11:12:2642.542.5542.55▼ 0.154
11:11:4242.5542.642.55▼ 0.1513
11:10:1842.642.342.65▼ 0.051
11:10:1842.642.342.65▼ 0.05210
11:04:0042.1542.242.3▼ 0.468
10:54:5742.242.2542.2▼ 0.57
10:53:2742.342.3542.25▼ 0.458
10:52:1142.342.442.3▼ 0.45
10:49:3842.242.3542.35▼ 0.3524
10:47:5042.242.2542.35▼ 0.356
10:47:2142.242.2542.35▼ 0.35240
10:37:1142.1542.2542.25▼ 0.454
10:37:1142.1542.2542.25▼ 0.4522
10:35:5242.1542.242.2▼ 0.54
10:35:3842.1542.242.2▼ 0.5135
10:31:0742.1542.242.2▼ 0.592
10:29:1042.1542.242.2▼ 0.54
10:28:024242.142.15▼ 0.5565
10:26:444242.0542.05▼ 0.6531
10:24:524241.9542.05▼ 0.651
10:24:484241.9542.05▼ 0.6591
10:19:5941.941.9541.9▼ 0.82
10:19:5141.941.9541.9▼ 0.811
10:19:0741.741.7541.95▼ 0.75109
10:18:0841.641.741.7▼ 123
10:15:0541.5541.641.65▼ 1.0571
10:09:3641.5541.6541.55▼ 1.1554
10:00:2741.541.5541.5▼ 1.21
09:59:2641.5541.641.55▼ 1.1519
09:55:3141.641.741.55▼ 1.151
09:55:3141.641.741.6▼ 1.14
09:53:5841.5541.641.6▼ 1.1250
09:34:0641.954241.9▼ 0.816
09:33:5441.954241.9▼ 0.8152
09:28:4441.5541.741.75▼ 0.955
09:28:0841.6541.241.65▼ 1.05411
09:14:0841.6542.241.3▼ 1.490
09:13:0341.6542.241.5▼ 1.2478
09:09:2042.142.242.5▼ 0.2407
09:02:3042.142.242.1▼ 0.61
09:02:2842.0542.442.1▼ 0.6189
09:01:0942.5542.542.35▼ 0.35118
09:00:2742.4542.5542.45▼ 0.2577
09:00:0141.854242▼ 0.71
09:00:0141.854242▼ 0.78
09:00:0141.741.8541.85▼ 0.85382

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
270 106 6960 44525
融券買進 融券賣出 融券餘額 融券限額
1 1 335 44525

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 1
2025/09/22 -746 0 51
2025/09/19 59 0 0
2025/09/18 657 0 0
2025/09/17 -352 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.8△0.45△2.33%
競爭者 2357華碩主機板817▽1▽0.12%
競爭者 2376技嘉主機板344----
競爭者 2377微星主機板153▽1▽0.65%
競爭者 3515華擎主機板212.5▽2▽0.93%
競爭者 5386青雲主機板271----
上游供應商 3028增你強Clock Generator65.9▽6.7▽9.23%
上游供應商 3036文曄Clock Generator211.5▽22▽9.42%
上游供應商 3033威健DRAM47.05▽0.8▽1.67%
上游供應商 3702大聯大DRAM122.5▽3▽2.39%
上游供應商 3533嘉澤連接器1910▽60▽3.05%
上游供應商 2347聯強晶片組93.4▽1.3▽1.37%
上游供應商 2388威盛晶片組77.9▽1.5▽1.89%
上游供應商 3041揚智晶片組22.5▽0.2▽0.88%
上游供應商 2327國巨*電阻/電容540▽30▽5.26%
上游供應商 6449鈺邦鋁質電解電容225.5▽13.5▽5.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2399 映 泰

經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞