MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

23.50

△0.35(△1.51%)
開盤： 23.30   最高： 23.60   最低： 22.95
昨收： 23.15   買進： 23.45   賣出： 23.50
總量： 1,385   金額： 0.32億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.5▲ 0.351
13:30:0023.4523.523.5▲ 0.3559
13:24:3223.523.5523.5▲ 0.353
13:24:0123.5523.623.55▲ 0.42
13:24:0123.5523.623.55▲ 0.47
13:23:2923.5523.623.55▲ 0.41
13:23:2923.5523.623.55▲ 0.48
13:22:5123.5523.623.55▲ 0.41
13:22:4223.523.623.55▲ 0.41
13:22:0423.523.623.6▲ 0.4511
13:21:2723.5523.623.55▲ 0.41
13:21:2723.5523.623.55▲ 0.46
13:20:3123.523.5523.55▲ 0.43
13:18:4023.5523.623.6▲ 0.458
13:18:4023.5523.623.6▲ 0.4521
13:18:2223.523.5523.55▲ 0.47
13:17:5423.523.5523.55▲ 0.42
13:17:4223.4523.523.55▲ 0.432
13:15:3823.423.4523.45▲ 0.35
13:15:3823.4523.523.45▲ 0.35
13:15:3123.4523.523.45▲ 0.31
13:15:1923.4523.523.45▲ 0.32
13:14:4223.4523.523.45▲ 0.35
13:13:4923.4523.4523.45▲ 0.35
13:11:0023.423.4523.45▲ 0.32
13:10:5923.423.4523.45▲ 0.35
13:10:3723.423.523.4▲ 0.252
13:10:2423.423.523.4▲ 0.251
13:09:3023.423.523.4▲ 0.2510
13:08:2723.423.4523.45▲ 0.36
13:08:0023.423.4523.45▲ 0.31
13:07:5123.423.523.45▲ 0.32
13:07:2823.423.4523.45▲ 0.33
13:07:2723.423.4523.45▲ 0.32
13:07:2723.423.4523.45▲ 0.31
13:07:2123.4523.523.45▲ 0.34
13:06:5623.4523.523.45▲ 0.33
13:06:1823.4523.523.5▲ 0.352
13:05:4923.4523.523.5▲ 0.351
13:05:3223.4523.523.5▲ 0.359
13:04:5323.4523.523.45▲ 0.34
13:04:3723.4523.523.45▲ 0.31
13:04:2523.4523.523.45▲ 0.35
13:04:1623.4523.523.45▲ 0.35
13:04:0023.4523.523.45▲ 0.31
13:03:1223.4523.523.45▲ 0.34
13:01:0123.423.4523.45▲ 0.319
13:01:0123.423.4523.45▲ 0.31
12:59:5723.423.4523.4▲ 0.251
12:59:5723.423.4523.4▲ 0.2521
12:59:0923.423.4523.45▲ 0.31
12:58:5923.423.4523.45▲ 0.31
12:55:5723.423.4523.4▲ 0.251
12:55:1623.423.4523.4▲ 0.251
12:54:5223.423.4523.4▲ 0.251
12:54:1123.423.4523.4▲ 0.251
12:53:3423.423.4523.4▲ 0.251
12:53:0123.423.4523.4▲ 0.252
12:52:4023.4523.523.45▲ 0.35
12:52:2823.4523.523.45▲ 0.31
12:51:4223.4523.523.45▲ 0.31
12:51:2923.4523.523.45▲ 0.31
12:51:2723.4523.523.45▲ 0.31
12:51:0823.4523.523.45▲ 0.31
12:50:5323.423.4523.45▲ 0.324
12:50:2023.3523.423.4▲ 0.251
12:49:4523.423.4523.4▲ 0.251
12:49:4523.423.4523.4▲ 0.252
12:49:4523.423.4523.4▲ 0.251
12:49:4323.423.4523.4▲ 0.251
12:47:2923.423.4523.4▲ 0.252
12:46:3623.423.4523.4▲ 0.252
12:46:1623.3523.423.4▲ 0.251
12:46:1623.3523.423.4▲ 0.251
12:45:1923.423.4523.4▲ 0.251
12:44:5623.3523.423.4▲ 0.2510
12:44:5623.3523.423.35▲ 0.21
12:44:3823.3523.423.4▲ 0.251
12:43:2423.3523.423.35▲ 0.21
12:41:5623.3523.423.35▲ 0.21
12:41:0023.3523.423.4▲ 0.252
12:39:5323.3523.423.4▲ 0.255
12:39:2223.423.4523.4▲ 0.2510
12:39:0323.423.4523.4▲ 0.251
12:38:5523.423.4523.45▲ 0.31
12:38:4723.423.4523.45▲ 0.33
12:38:3723.3523.423.4▲ 0.251
12:38:1623.3523.423.4▲ 0.2512
12:37:5323.3523.423.35▲ 0.21
12:37:4323.3523.423.35▲ 0.21
12:37:3123.3523.423.35▲ 0.21
12:36:3923.3523.423.35▲ 0.22
12:35:1623.3523.423.35▲ 0.23
12:35:0923.3523.423.4▲ 0.252
12:34:4023.3523.423.4▲ 0.252
12:34:0123.3523.423.4▲ 0.251
12:32:4023.3523.423.4▲ 0.252
12:31:2023.3523.423.4▲ 0.2510
12:30:5423.423.4523.4▲ 0.252
12:30:5223.423.4523.4▲ 0.251
12:30:4823.423.4523.4▲ 0.251
12:30:2823.3523.423.4▲ 0.252
12:30:2023.3523.423.4▲ 0.253
12:29:5623.3523.423.4▲ 0.251
12:29:4123.3523.423.4▲ 0.251
12:29:1023.3523.423.4▲ 0.251
12:27:0023.3523.423.4▲ 0.251
12:26:5223.3523.423.4▲ 0.252
12:26:5223.423.4523.4▲ 0.251
12:26:4123.423.4523.4▲ 0.251
12:26:4123.423.4523.4▲ 0.251
12:26:2223.423.4523.4▲ 0.251
12:26:2123.423.4523.4▲ 0.251
12:26:1623.423.4523.4▲ 0.251
12:25:0023.4523.523.45▲ 0.31
12:24:5623.4523.523.45▲ 0.31
12:24:4723.4523.523.45▲ 0.31
12:24:4623.423.4523.45▲ 0.39
12:24:4023.3523.423.4▲ 0.2511
12:24:4023.3523.423.4▲ 0.255
12:24:3723.323.423.4▲ 0.254
12:24:3723.323.3523.35▲ 0.217
12:24:3723.2523.323.3▲ 0.155
12:24:3723.2523.323.3▲ 0.155
12:24:2123.223.2523.25▲ 0.12
12:22:2023.223.2523.2▲ 0.051
12:21:4723.223.2523.2▲ 0.051
12:21:4423.1523.223.2▲ 0.054
12:21:1823.1523.223.2▲ 0.052
12:20:3123.1523.223.15--1
12:17:4923.1523.223.15--1
12:14:4523.1523.223.15--2
12:13:1323.1523.223.15--4
12:08:2623.1523.223.15--3
12:07:3123.1523.223.15--1
12:06:1023.123.1523.15--3
12:05:4723.123.1523.15--1
12:05:4123.123.1523.15--1
12:02:5723.123.1523.1▼ 0.051
11:57:3623.123.1523.1▼ 0.052
11:57:2523.123.1523.1▼ 0.0510
11:56:5023.123.1523.15--1
11:56:1623.1523.223.15--6
11:53:4223.1523.223.15--1
11:52:4623.1523.223.15--15
11:48:5723.223.2523.2▲ 0.052
11:47:4923.223.2523.2▲ 0.051
11:44:4723.1523.223.2▲ 0.051
11:44:2923.1523.223.2▲ 0.051
11:44:1123.1523.223.2▲ 0.052
11:41:5123.1523.223.2▲ 0.0510
11:40:1723.223.2523.2▲ 0.056
11:32:1223.1523.223.2▲ 0.051
11:32:1223.1523.223.2▲ 0.0510
11:28:2523.1523.223.15--4
11:25:1923.123.1523.15--1
11:23:2323.123.1523.15--6
11:20:3923.123.1523.15--3
11:19:2123.1523.223.15--1
11:19:2123.123.1523.15--1
11:18:2323.123.223.1▼ 0.051
11:16:3323.0523.123.1▼ 0.051
11:16:2223.0523.123.1▼ 0.059
11:15:4723.0523.123.1▼ 0.051
11:15:4423.0523.123.05▼ 0.11
11:14:3123.123.223.1▼ 0.0544
11:12:0923.1523.223.15--5
11:09:0423.1523.223.15--11
11:06:1323.1523.223.15--1
11:05:0523.1523.223.15--2
11:03:1423.123.1523.15--2
11:02:3523.123.1523.15--1
11:02:2923.123.1523.15--1
11:02:2823.123.1523.15--1
11:02:1423.123.1523.15--2
11:00:3323.123.1523.15--1
10:59:1323.123.1523.15--1
10:57:1423.1523.223.15--8
10:52:0023.123.1523.15--2
10:51:3423.123.1523.15--6
10:51:2323.1523.223.15--2
10:51:1723.1523.223.15--1
10:49:3523.123.223.1▼ 0.051
10:47:2023.123.223.1▼ 0.0510
10:46:3623.123.1523.15--1
10:45:5823.1523.223.15--5
10:44:1523.1523.223.15--2
10:42:3523.1523.2523.15--5
10:41:0523.1523.2523.15--1
10:40:5223.223.2523.2▲ 0.051
10:40:5223.223.2523.2▲ 0.056
10:40:5223.223.2523.2▲ 0.054
10:35:4323.223.2523.2▲ 0.052
10:35:4223.1523.2523.15--7
10:35:1823.223.2523.2▲ 0.054
10:32:5223.123.1523.15--7
10:29:1323.123.223.15--4
10:28:3523.123.223.15--1
10:28:2123.1523.223.15--5
10:27:3923.123.223.15--4
10:25:1923.123.1523.15--2
10:24:2023.1523.223.15--1
10:24:1923.123.1523.15--8
10:22:5923.123.223.1▼ 0.0511
10:21:2123.123.223.1▼ 0.051
10:20:4523.123.223.15--22
10:19:0223.1523.2523.25▲ 0.11
10:18:5623.223.2523.2▲ 0.052
10:17:2123.1523.2523.25▲ 0.12
10:17:1223.1523.2523.25▲ 0.12
10:17:1023.223.2523.2▲ 0.057
10:15:1523.223.2523.25▲ 0.12
10:14:5023.223.2523.25▲ 0.112
10:13:0823.1523.2523.25▲ 0.118
10:12:1123.223.323.2▲ 0.051
10:11:4323.2523.323.25▲ 0.11
10:11:3023.223.323.3▲ 0.151
10:11:3023.223.323.25▲ 0.15
10:09:4923.2523.323.25▲ 0.11
10:09:4123.2523.323.25▲ 0.12
10:08:3823.223.2523.25▲ 0.111
10:08:1123.223.2523.25▲ 0.11
10:07:5523.223.2523.25▲ 0.15
10:02:5223.1523.223.15--10
10:00:4423.1523.223.15--2
10:00:4223.123.1523.15--5
10:00:3923.123.1523.15--14
10:00:3423.1523.1523.15--29
10:00:0423.1523.223.15--2
09:59:5923.123.1523.15--11
09:59:5923.123.1523.15--1
09:59:5823.123.1523.15--1
09:59:5623.123.1523.15--2
09:59:4623.123.1523.15--3
09:58:3723.123.1523.15--23
09:58:3423.123.1523.15--1
09:58:2923.123.1523.15--2
09:58:0323.123.1523.15--1
09:57:4023.123.1523.15--4
09:57:2723.1523.223.15--10
09:57:2623.1523.223.15--12
09:52:1323.1523.223.2▲ 0.053
09:52:1323.1523.223.2▲ 0.0526
09:46:4823.1523.223.2▲ 0.055
09:43:2423.1523.223.15--17
09:38:2523.323.3523.25▲ 0.13
09:38:0723.323.3523.25▲ 0.112
09:35:5423.3523.4523.3▲ 0.1517
09:34:1323.3523.4523.4▲ 0.254
09:34:0123.3523.4523.35▲ 0.21
09:33:0823.423.4523.4▲ 0.251
09:31:5323.323.3523.4▲ 0.2520
09:30:3723.3523.423.35▲ 0.25
09:29:4223.3523.423.4▲ 0.255
09:28:0123.3523.423.35▲ 0.22
09:27:5423.3523.423.35▲ 0.24
09:26:3923.3523.423.4▲ 0.251
09:26:1823.3523.423.4▲ 0.252
09:26:1823.3523.423.4▲ 0.251
09:25:5523.3523.423.4▲ 0.253
09:24:2123.3523.423.35▲ 0.22
09:23:5823.3523.423.35▲ 0.21
09:23:3423.3523.423.35▲ 0.26
09:21:4423.3523.423.35▲ 0.24
09:21:1623.2523.3523.35▲ 0.213
09:20:1223.223.2523.25▲ 0.12
09:19:4223.223.323.25▲ 0.13
09:18:5923.1523.2523.2▲ 0.051
09:18:3423.1523.223.2▲ 0.051
09:18:3423.1523.223.2▲ 0.051
09:18:3123.1523.223.2▲ 0.052
09:17:1723.123.1523.2▲ 0.0511
09:16:2223.123.1523.15--1
09:14:192323.1523.1▼ 0.052
09:13:4523.0523.1523.05▼ 0.120
09:11:1322.9523.0523▼ 0.151
09:10:3022.9523.0522.95▼ 0.21
09:10:1622.9523.0522.95▼ 0.23
09:10:1622.9523.0523▼ 0.151
09:09:222323.0523▼ 0.151
09:09:2122.952323▼ 0.154
09:08:5622.952323▼ 0.151
09:08:3522.952323▼ 0.152
09:08:1722.952323▼ 0.152
09:07:5022.952322.95▼ 0.22
09:05:472323.0523▼ 0.151
09:05:4722.952323▼ 0.154
09:04:362323.0523▼ 0.157
09:04:362323.0523▼ 0.1517
09:03:0023.0523.1523.05▼ 0.12
09:02:2323.0523.123.1▼ 0.055
09:01:482323.1523.05▼ 0.19
09:01:2823.123.1523.1▼ 0.059
09:01:2823.123.223.1▼ 0.057
09:00:1823.123.2523.1▼ 0.052
09:00:1523.1523.323.15--2
09:00:1523.223.323.15--2
09:00:1523.223.323.2▲ 0.052
09:00:1523.223.323.2▲ 0.052
09:00:1823.123.223.1▼ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
270 106 6960 44525
融券買進 融券賣出 融券餘額 融券限額
1 1 335 44525

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 1
2025/09/22 -746 0 51
2025/09/19 59 0 0
2025/09/18 657 0 0
2025/09/17 -352 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板27.3△0.85△3.21%
競爭者 2357華碩主機板502△1△0.2%
競爭者 2376技嘉主機板229△1△0.44%
競爭者 2377微星主機板90.6△0.6△0.67%
競爭者 3515華擎主機板222----
競爭者 5386青雲主機板115△1△0.88%
上游供應商 3028增你強Clock Generator50.1▽5.5▽9.89%
上游供應商 3036文曄Clock Generator159.5△3△1.92%
上游供應商 3033威健DRAM30.75▽0.2▽0.65%
上游供應商 3702大聯大DRAM64.2△0.2△0.31%
上游供應商 3533嘉澤連接器1670△65△4.05%
上游供應商 2347聯強晶片組66.2△0.2△0.3%
上游供應商 2388威盛晶片組52.9△0.9△1.73%
上游供應商 3041揚智晶片組25.85△0.5△1.97%
上游供應商 2327國巨*電阻/電容267△0.5△0.19%
上游供應商 6449鈺邦鋁質電解電容165△3.5△2.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2399 映 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。