MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

34.90

△0.10(△0.29%)
開盤： 35.50   最高： 35.65   最低： 33.95
昨收： 34.80   買進： 34.90   賣出： 34.95
總量： 27,212   金額： 9.49億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.9▲ 0.120
13:30:0034.834.8534.9▲ 0.1932
13:24:5934.834.8534.85▲ 0.051
13:24:5634.834.8534.8--5
13:24:4934.834.8534.8--1
13:24:4934.834.8534.8--7
13:24:4334.834.8534.8--1
13:24:4134.834.8534.8--8
13:24:3334.834.8534.8--1
13:24:2934.834.8534.85▲ 0.051
13:24:2934.8534.934.85▲ 0.051
13:24:2234.8534.934.85▲ 0.051
13:24:2234.8534.934.9▲ 0.13
13:24:1834.8534.934.9▲ 0.12
13:24:1734.8534.934.85▲ 0.052
13:24:1634.8534.934.9▲ 0.11
13:24:1534.8534.934.85▲ 0.051
13:24:1534.8534.934.85▲ 0.0510
13:24:1234.834.8534.85▲ 0.055
13:24:1234.834.8534.85▲ 0.051
13:24:0734.834.8534.8--12
13:24:0634.7534.834.8--2
13:24:0634.7534.834.8--3
13:24:0634.7534.834.8--1
13:24:0134.7534.834.75▼ 0.051
13:24:0134.7534.834.75▼ 0.053
13:23:5934.7534.834.8--1
13:23:5934.7534.834.8--3
13:23:5434.7534.834.75▼ 0.051
13:23:5334.7534.834.8--3
13:23:5234.7534.834.75▼ 0.051
13:23:4834.7534.834.8--1
13:23:4534.7534.834.75▼ 0.051
13:23:4134.7534.834.8--1
13:23:2934.7534.834.8--3
13:23:2834.7534.834.75▼ 0.051
13:23:2734.7534.834.8--1
13:23:2634.7534.834.75▼ 0.051
13:23:2534.7534.834.75▼ 0.051
13:23:2334.7534.834.75▼ 0.056
13:23:1834.7534.834.8--2
13:23:1634.7534.834.75▼ 0.052
13:23:1234.7534.834.75▼ 0.051
13:23:1034.7534.834.8--1
13:23:0234.7534.834.8--1
13:23:0034.7534.834.75▼ 0.055
13:23:0034.7534.834.8--1
13:23:0034.7534.834.8--3
13:22:5834.7534.834.75▼ 0.052
13:22:5834.7534.834.8--6
13:22:5434.7534.834.75▼ 0.052
13:22:5034.7534.834.8--1
13:22:4834.7534.834.8--1
13:22:4534.7534.834.8--6
13:22:4534.7534.834.8--2
13:22:4534.7534.834.75▼ 0.052
13:22:4234.7534.834.75▼ 0.051
13:22:3734.7534.834.8--2
13:22:3334.7534.834.8--1
13:22:2634.7534.834.8--26
13:22:2634.834.8534.8--25
13:22:2634.834.8534.8--1
13:22:2334.834.8534.8--1
13:22:1934.834.8534.8--3
13:22:1834.834.8534.8--2
13:22:1734.834.8534.8--2
13:22:1534.834.8534.8--1
13:22:1534.834.8534.85▲ 0.051
13:22:1034.834.8534.8--1
13:22:0734.834.8534.8--3
13:22:0534.834.8534.8--1
13:22:0234.834.8534.8--1
13:21:5934.834.8534.8--3
13:21:5634.834.8534.85▲ 0.051
13:21:5534.834.8534.8--1
13:21:5434.834.8534.85▲ 0.051
13:21:5034.834.8534.85▲ 0.051
13:21:4934.834.8534.8--1
13:21:4834.834.8534.8--1
13:21:4434.834.934.8--1
13:21:4334.834.8534.85▲ 0.053
13:21:4334.834.934.8--1
13:21:4234.8534.934.85▲ 0.051
13:21:3834.8534.934.85▲ 0.0510
13:21:3734.8534.934.9▲ 0.12
13:21:3634.8534.934.85▲ 0.0520
13:21:3634.8534.934.9▲ 0.13
13:21:3434.8534.934.9▲ 0.11
13:21:3334.8534.934.85▲ 0.053
13:21:3034.8534.934.85▲ 0.051
13:21:2534.8534.934.9▲ 0.11
13:21:2234.8534.934.9▲ 0.12
13:21:1934.8534.934.9▲ 0.11
13:21:1834.934.9534.9▲ 0.115
13:21:1834.934.9534.9▲ 0.12
13:21:1634.934.9534.9▲ 0.112
13:21:1534.934.9534.9▲ 0.11
13:21:0534.934.9534.95▲ 0.1520
13:20:5934.934.9534.95▲ 0.151
13:20:5934.934.9534.95▲ 0.151
13:20:5634.934.9534.9▲ 0.13
13:20:4834.934.9534.95▲ 0.151
13:20:4534.934.9534.9▲ 0.11
13:20:3734.934.9534.9▲ 0.11
13:20:3034.8534.934.9▲ 0.11
13:20:2734.8534.934.9▲ 0.11
13:20:2734.934.9534.9▲ 0.12
13:20:2234.934.9534.9▲ 0.15
13:20:2034.934.9534.9▲ 0.11
13:20:1934.934.9534.9▲ 0.11
13:20:1834.934.9534.9▲ 0.11
13:20:1734.934.9534.9▲ 0.13
13:20:1034.934.9534.9▲ 0.13
13:20:0934.934.9534.9▲ 0.11
13:20:0434.934.9534.9▲ 0.11
13:19:5734.8534.934.9▲ 0.12
13:19:5634.8534.934.9▲ 0.11
13:19:5634.934.9534.9▲ 0.11
13:19:5534.934.9534.9▲ 0.11
13:19:5234.934.9534.9▲ 0.11
13:19:5234.934.9534.9▲ 0.110
13:19:5134.934.9534.9▲ 0.14
13:19:5034.934.9534.9▲ 0.12
13:19:4634.934.9534.9▲ 0.15
13:19:4434.934.9534.9▲ 0.11
13:19:4234.934.9534.95▲ 0.151
13:19:4034.934.9534.9▲ 0.11
13:19:3934.934.9534.9▲ 0.11
13:19:3634.934.9534.9▲ 0.15
13:19:3234.934.9534.9▲ 0.12
13:19:2934.934.9534.95▲ 0.151
13:19:2734.934.9534.9▲ 0.14
13:19:2534.934.9534.95▲ 0.151
13:19:2434.934.9534.95▲ 0.153
13:19:2434.934.9534.95▲ 0.151
13:19:2134.934.9534.95▲ 0.152
13:19:2034.934.9534.9▲ 0.11
13:19:1434.953534.95▲ 0.151
13:19:1234.953534.95▲ 0.151
13:19:1034.953534.95▲ 0.151
13:19:1034.953534.95▲ 0.151
13:19:0634.953534.95▲ 0.155
13:19:0534.953534.95▲ 0.152
13:19:0534.953534.95▲ 0.155
13:19:0334.953534.95▲ 0.1520
13:18:5834.953534.95▲ 0.151
13:18:5334.953534.95▲ 0.151
13:18:5334.953535▲ 0.22
13:18:5234.953534.95▲ 0.151
13:18:4834.953534.95▲ 0.151
13:18:3734.953534.95▲ 0.152
13:18:3634.953535▲ 0.21
13:18:3434.953535▲ 0.21
13:18:3334.953534.95▲ 0.155
13:18:213535.0535▲ 0.238
13:18:133535.0535.05▲ 0.252
13:18:1035.0535.135.05▲ 0.251
13:18:103535.0535.05▲ 0.254
13:18:093535.0535.05▲ 0.251
13:18:0935.0535.135.05▲ 0.255
13:18:0935.0535.135.05▲ 0.251
13:18:093535.0535.05▲ 0.2510
13:18:063535.0535.05▲ 0.2510
13:17:513535.0535.05▲ 0.251
13:17:503535.0535.05▲ 0.252
13:17:493535.0535.05▲ 0.252
13:17:493535.0535▲ 0.21
13:17:483535.0535.05▲ 0.252
13:17:463535.0535.05▲ 0.251
13:17:423535.0535▲ 0.23
13:17:403535.0535.05▲ 0.252
13:17:353535.0535▲ 0.21
13:17:313535.0535.05▲ 0.253
13:17:303535.0535.05▲ 0.251
13:17:303535.0535▲ 0.23
13:17:253535.0535▲ 0.21
13:17:253535.0535▲ 0.210
13:17:193535.0535.05▲ 0.251
13:17:183535.0535▲ 0.23
13:17:103535.0535▲ 0.24
13:17:003535.0535▲ 0.22
13:16:583535.0535▲ 0.22
13:16:583535.0535▲ 0.219
13:16:513535.0535▲ 0.21
13:16:493535.0535▲ 0.21
13:16:483535.0535▲ 0.21
13:16:473535.0535.05▲ 0.253
13:16:463535.0535▲ 0.21
13:16:453535.0535▲ 0.21
13:16:453535.0535▲ 0.21
13:16:433535.0535▲ 0.22
13:16:413535.0535▲ 0.21
13:16:393535.0535▲ 0.21
13:16:383535.0535▲ 0.22
13:16:253535.0535▲ 0.21
13:16:243535.0535.05▲ 0.251
13:16:183535.0535▲ 0.21
13:16:173535.0535.05▲ 0.251
13:16:173535.0535▲ 0.22
13:16:173535.0535▲ 0.22
13:16:143535.0535▲ 0.21
13:16:123535.0535▲ 0.22
13:16:103535.0535▲ 0.21
13:16:083535.0535▲ 0.21
13:16:053535.0535▲ 0.21
13:16:053535.0535▲ 0.21
13:16:013535.0535▲ 0.21
13:15:533535.0535▲ 0.24
13:15:503535.0535▲ 0.25
13:15:493535.0535▲ 0.22
13:15:4934.953535▲ 0.21
13:15:4534.953535▲ 0.21
13:15:4334.953535▲ 0.21
13:15:433535.0535▲ 0.22
13:15:393535.0535▲ 0.21
13:15:383535.0535▲ 0.22
13:15:323535.0535▲ 0.22
13:15:323535.0535▲ 0.21
13:15:313535.0535▲ 0.210
13:15:303535.0535▲ 0.23
13:15:293535.0535▲ 0.25
13:15:233535.0535▲ 0.21
13:15:1935.0535.135▲ 0.21
13:15:1935.0535.135.05▲ 0.254
13:15:1835.0535.135.05▲ 0.252
13:15:1335.0535.135.05▲ 0.251
13:15:1335.0535.135.05▲ 0.254
13:15:073535.0535.05▲ 0.251
13:15:073535.135▲ 0.210
13:15:063535.0535.05▲ 0.251
13:15:063535.135▲ 0.21
13:15:053535.135▲ 0.24
13:15:043535.0535.05▲ 0.252
13:15:033535.0535.05▲ 0.251
13:15:033535.135.1▲ 0.31
13:15:003535.0535.05▲ 0.252
13:15:003535.0535.05▲ 0.2553
13:14:583535.0535▲ 0.21
13:14:553535.0535.05▲ 0.252
13:14:533535.135▲ 0.22
13:14:5235.0535.135.05▲ 0.252
13:14:5235.0535.135.05▲ 0.251
13:14:4935.0535.135.05▲ 0.251
13:14:4935.0535.135.05▲ 0.251
13:14:4635.0535.135.05▲ 0.2510
13:14:4535.0535.135.1▲ 0.33
13:14:4435.0535.135.05▲ 0.251
13:14:4335.0535.135.05▲ 0.251
13:14:4335.0535.135.1▲ 0.31
13:14:4335.0535.135.05▲ 0.255
13:14:4135.0535.135.05▲ 0.253
13:14:4135.0535.135.05▲ 0.251
13:14:3335.0535.135.05▲ 0.254
13:14:3035.0535.135.05▲ 0.251
13:14:2635.0535.135.05▲ 0.253
13:14:2335.0535.135.1▲ 0.32
13:14:2235.0535.135.1▲ 0.31
13:14:2235.0535.135.1▲ 0.32
13:14:1235.0535.135.1▲ 0.31
13:14:1135.135.1535.1▲ 0.34
13:14:1135.135.1535.1▲ 0.31
13:14:1035.135.1535.1▲ 0.36
13:14:0935.135.1535.1▲ 0.32
13:14:0935.135.1535.1▲ 0.31
13:14:0835.135.1535.1▲ 0.34
13:14:0535.135.1535.1▲ 0.31
13:14:0435.135.1535.1▲ 0.31
13:14:0235.135.1535.1▲ 0.37
13:14:0035.135.1535.15▲ 0.351
13:13:5935.135.1535.1▲ 0.36
13:13:5135.135.1535.1▲ 0.33
13:13:4935.135.1535.15▲ 0.353
13:13:4335.135.1535.15▲ 0.351
13:13:4135.135.1535.15▲ 0.352
13:13:3735.135.1535.15▲ 0.351
13:13:3735.1535.235.15▲ 0.351
13:13:3635.1535.235.15▲ 0.351
13:13:3635.1535.235.15▲ 0.355
13:13:3235.1535.235.15▲ 0.352
13:13:3135.1535.235.15▲ 0.351
13:13:3035.1535.235.15▲ 0.352
13:13:2935.1535.235.15▲ 0.351
13:13:2835.1535.235.15▲ 0.354
13:13:2835.1535.235.15▲ 0.352
13:13:2735.1535.235.15▲ 0.351
13:13:2635.1535.235.15▲ 0.3520
13:13:2135.235.2535.2▲ 0.43
13:13:1935.235.2535.2▲ 0.41
13:13:1835.235.2535.2▲ 0.41
13:13:1735.235.2535.2▲ 0.41
13:13:1435.235.2535.2▲ 0.41
13:13:1335.235.2535.2▲ 0.48
13:13:1235.235.2535.2▲ 0.48
13:13:1035.235.2535.2▲ 0.44
13:13:0935.235.2535.25▲ 0.451
13:13:0935.235.2535.25▲ 0.451
13:13:0935.235.2535.25▲ 0.451
13:13:0935.2535.335.25▲ 0.4530
13:13:0935.2535.335.3▲ 0.51
13:13:0835.2535.335.25▲ 0.454

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC561△18△3.31%
競爭者 3228金麗科MCU176.5▽4▽2.22%
競爭者 5471松翰MCU62.3▽0.1▽0.16%
競爭者 2454聯發科多媒體IC4310△25△0.58%
競爭者 2458義隆多媒體IC180△16△9.76%
競爭者 3041揚智多媒體IC29.25▽1.6▽5.19%
競爭者 5471松翰多媒體IC62.3▽0.1▽0.16%
競爭者 6202盛群多媒體IC70.4▽1▽1.4%
上游供應商 2441超豐IC封裝141.5▽1▽0.7%
上游供應商 3711日月光投控IC封裝641▽12▽1.84%
上游供應商 2449京元電子IC測試334.5△1△0.3%
上游供應商 6257矽格IC測試238▽4.5▽1.86%
上游供應商 2330台積電專業晶圓代工2390----
上游供應商 5347世界專業晶圓代工220△20△10%
下游客戶 2409友達TFT-LCD30.4▽0.1▽0.33%
下游客戶 8105凌巨TFT-LCD25.15△1.65△7.02%
下游客戶 2356英業達手機66.7△0.3△0.45%
下游客戶 2357華碩手機748▽23▽2.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。