MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

25.55

▽0.15(▽0.58%)
開盤： 25.60   最高： 25.65   最低： 25.40
昨收： 25.70   買進： 25.50   賣出： 25.55
總量： 1,288   金額： 0.33億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.55▼ 0.153
13:30:0025.525.5525.55▼ 0.1582
13:24:3025.5525.625.55▼ 0.152
13:24:1125.5525.625.55▼ 0.151
13:24:0525.525.625.6▼ 0.11
13:24:0425.5525.625.55▼ 0.1514
13:23:4925.5525.625.55▼ 0.152
13:23:3325.5525.625.55▼ 0.153
13:22:5625.5525.625.55▼ 0.153
13:22:4525.5525.625.55▼ 0.151
13:22:4125.5525.625.6▼ 0.12
13:22:3225.5525.625.6▼ 0.12
13:21:5925.5525.625.6▼ 0.120
13:19:5725.5525.625.55▼ 0.152
13:18:5225.5525.625.6▼ 0.12
13:18:3025.5525.625.6▼ 0.11
13:15:2825.5525.625.55▼ 0.151
13:14:5025.5525.625.55▼ 0.154
13:13:5225.5525.625.55▼ 0.151
13:10:5625.5525.625.6▼ 0.11
13:10:5025.5525.625.6▼ 0.11
13:10:4125.5525.6525.55▼ 0.153
13:10:0125.5525.625.6▼ 0.11
13:09:2825.625.6525.6▼ 0.11
13:08:5125.5525.625.6▼ 0.11
13:08:0725.5525.625.6▼ 0.15
13:08:0125.5525.625.6▼ 0.11
13:06:0525.625.625.6▼ 0.11
13:06:0525.625.625.6▼ 0.12
13:05:5125.625.6525.6▼ 0.11
13:05:5125.5525.625.6▼ 0.17
13:05:5125.5525.625.6▼ 0.110
13:02:0325.5525.625.6▼ 0.16
13:01:2025.5525.625.55▼ 0.151
13:00:4525.5525.625.55▼ 0.151
13:00:0525.525.5525.55▼ 0.153
13:00:0525.5525.625.55▼ 0.152
12:59:5225.525.5525.55▼ 0.151
12:59:3025.525.5525.55▼ 0.151
12:59:2825.525.5525.55▼ 0.151
12:59:0225.525.5525.55▼ 0.152
12:58:5925.525.625.5▼ 0.21
12:58:1125.4525.5525.55▼ 0.154
12:58:1125.4525.525.5▼ 0.212
12:57:4925.4525.525.5▼ 0.21
12:55:4925.4525.525.5▼ 0.21
12:54:4125.4525.525.5▼ 0.23
12:54:2825.425.525.5▼ 0.210
12:54:1825.4525.525.45▼ 0.251
12:53:0725.4525.525.45▼ 0.251
12:52:0925.425.4525.45▼ 0.251
12:52:0925.4525.525.45▼ 0.251
12:52:0925.4525.525.45▼ 0.251
12:52:0525.4525.525.45▼ 0.252
12:52:0525.4525.525.45▼ 0.257
12:51:1925.4525.525.45▼ 0.251
12:49:0725.4525.525.45▼ 0.252
12:48:2025.4525.525.45▼ 0.253
12:48:0125.4525.525.5▼ 0.23
12:47:2325.4525.525.5▼ 0.23
12:47:1925.4525.525.5▼ 0.21
12:44:3525.4525.525.5▼ 0.21
12:41:5425.4525.525.5▼ 0.22
12:41:4125.4525.525.5▼ 0.21
12:41:2125.4525.525.5▼ 0.23
12:39:5925.4525.525.45▼ 0.251
12:39:3225.4525.525.5▼ 0.25
12:39:0625.4525.525.5▼ 0.21
12:39:0325.4525.525.45▼ 0.251
12:39:0325.4525.525.45▼ 0.257
12:37:4825.4525.525.5▼ 0.21
12:35:4625.4525.525.5▼ 0.21
12:34:4125.4525.525.5▼ 0.23
12:33:2625.4525.525.45▼ 0.251
12:33:2125.4525.525.5▼ 0.22
12:31:1425.4525.525.45▼ 0.251
12:28:1025.425.525.5▼ 0.21
12:28:0525.425.4525.45▼ 0.251
12:28:0325.425.4525.45▼ 0.251
12:28:0325.425.4525.45▼ 0.252
12:28:0325.425.4525.45▼ 0.2528
12:28:0125.425.4525.45▼ 0.253
12:27:1325.4525.525.45▼ 0.253
12:27:0525.4525.525.45▼ 0.251
12:25:3025.4525.525.5▼ 0.21
12:23:5625.525.5525.5▼ 0.21
12:23:5625.4525.525.5▼ 0.27
12:23:5325.425.4525.45▼ 0.252
12:23:5225.4525.525.45▼ 0.253
12:23:5125.4525.525.45▼ 0.2510
12:21:4925.4525.525.45▼ 0.251
12:21:2125.525.5525.5▼ 0.21
12:21:2025.4525.525.5▼ 0.29
12:21:2025.4525.525.5▼ 0.23
12:20:4925.4525.525.45▼ 0.257
12:19:1125.4525.525.45▼ 0.251
12:19:1125.4525.525.45▼ 0.251
12:18:5525.4525.525.45▼ 0.251
12:17:2825.4525.525.45▼ 0.2510
12:17:1925.4525.525.45▼ 0.252
12:16:2525.4525.525.5▼ 0.21
12:16:1525.4525.525.5▼ 0.22
12:15:4625.4525.525.45▼ 0.251
12:15:2025.4525.525.5▼ 0.21
12:14:4025.4525.525.5▼ 0.23
12:13:1925.4525.525.45▼ 0.252
12:09:1925.4525.525.45▼ 0.253
12:08:5925.4525.525.45▼ 0.251
12:08:4125.4525.525.45▼ 0.252
12:08:0025.4525.525.5▼ 0.23
12:07:5925.4525.525.45▼ 0.254
12:07:5625.4525.525.45▼ 0.253
12:02:4025.4525.525.5▼ 0.22
12:02:0525.4525.525.45▼ 0.252
12:01:3325.4525.525.45▼ 0.259
11:58:4825.525.5525.5▼ 0.210
11:57:5725.525.5525.5▼ 0.210
11:57:4725.525.5525.5▼ 0.22
11:56:3725.525.5525.5▼ 0.22
11:55:2425.525.5525.5▼ 0.27
11:54:1125.525.5525.5▼ 0.29
11:49:3225.525.5525.5▼ 0.21
11:48:3425.525.5525.5▼ 0.21
11:41:3525.5525.625.55▼ 0.151
11:41:3525.5525.625.55▼ 0.152
11:41:3525.5525.625.55▼ 0.159
11:41:3125.5525.625.55▼ 0.151
11:41:3125.525.5525.55▼ 0.151
11:39:5125.5525.625.55▼ 0.153
11:39:5125.525.5525.55▼ 0.151
11:39:2325.525.5525.55▼ 0.153
11:39:0825.5525.625.55▼ 0.151
11:39:0825.5525.625.55▼ 0.151
11:39:0825.525.5525.55▼ 0.151
11:38:0225.525.5525.55▼ 0.153
11:37:3825.525.5525.55▼ 0.153
11:37:2625.525.5525.55▼ 0.153
11:36:2925.525.5525.55▼ 0.155
11:35:3525.525.5525.55▼ 0.155
11:35:2725.525.5525.5▼ 0.21
11:33:3625.525.5525.55▼ 0.151
11:33:2825.525.5525.5▼ 0.21
11:29:0425.525.5525.55▼ 0.154
11:25:4025.525.5525.5▼ 0.22
11:19:4625.5525.625.55▼ 0.151
11:19:4425.5525.625.55▼ 0.155
11:18:2025.525.625.6▼ 0.11
11:18:0025.525.5525.55▼ 0.151
11:17:3225.525.5525.55▼ 0.1528
11:15:3125.525.5525.55▼ 0.152
11:13:1925.525.5525.5▼ 0.22
11:12:1025.525.5525.5▼ 0.23
11:09:5625.4525.525.5▼ 0.22
11:08:5325.4525.525.5▼ 0.24
11:08:5125.4525.525.45▼ 0.259
11:08:3725.4525.525.5▼ 0.22
11:07:0825.525.5525.5▼ 0.25
11:07:0825.525.5525.5▼ 0.217
11:06:1325.525.5525.55▼ 0.155
11:02:1325.4525.525.5▼ 0.21
11:02:0525.4525.525.5▼ 0.24
11:01:1325.4525.525.5▼ 0.21
11:00:3125.4525.525.5▼ 0.22
10:59:2725.4525.525.5▼ 0.21
10:58:1925.4525.525.5▼ 0.21
10:57:5625.525.5525.5▼ 0.23
10:57:5525.4525.525.5▼ 0.23
10:56:3625.4525.525.5▼ 0.21
10:56:0225.4525.5525.5▼ 0.21
10:55:2525.525.5525.5▼ 0.22
10:55:2525.4525.525.5▼ 0.21
10:55:1325.4525.525.5▼ 0.21
10:54:4225.4525.525.5▼ 0.23
10:53:4325.4525.525.5▼ 0.25
10:52:1525.4525.5525.55▼ 0.151
10:51:4425.4525.525.5▼ 0.21
10:51:0625.4525.525.5▼ 0.21
10:50:2325.4525.525.5▼ 0.26
10:47:4225.4525.525.45▼ 0.251
10:46:4725.425.525.5▼ 0.21
10:45:5725.425.525.5▼ 0.29
10:45:4025.425.4525.45▼ 0.252
10:45:2025.4525.525.45▼ 0.2523
10:45:0025.4525.525.5▼ 0.22
10:44:1325.4525.525.5▼ 0.21
10:41:1825.4525.525.5▼ 0.25
10:38:0425.4525.525.5▼ 0.210
10:36:0925.4525.5525.55▼ 0.153
10:35:2625.525.5525.5▼ 0.21
10:35:2625.525.5525.5▼ 0.22
10:34:5525.4525.5525.55▼ 0.151
10:34:0925.4525.525.5▼ 0.23
10:33:4625.4525.525.5▼ 0.23
10:30:3725.425.525.5▼ 0.23
10:30:0425.425.525.4▼ 0.31
10:28:1825.425.525.4▼ 0.33
10:28:0325.425.4525.45▼ 0.251
10:26:5125.4525.525.45▼ 0.254
10:26:2725.4525.5525.45▼ 0.253
10:25:5925.4525.525.45▼ 0.2521
10:24:1425.4525.525.5▼ 0.21
10:23:3525.4525.525.45▼ 0.254
10:19:4925.425.525.45▼ 0.2515
10:15:1525.425.4525.4▼ 0.31
10:13:2425.425.4525.4▼ 0.31
10:11:3125.425.4525.4▼ 0.314
10:11:3125.425.4525.4▼ 0.36
10:10:1225.425.4525.45▼ 0.251
10:09:5325.425.4525.45▼ 0.2527
10:04:5325.425.4525.45▼ 0.251
10:04:5125.425.4525.45▼ 0.252
10:04:2625.425.4525.45▼ 0.2512
09:59:5925.4525.525.45▼ 0.252
09:58:1025.4525.525.5▼ 0.23
09:55:4725.4525.525.5▼ 0.213
09:53:0725.425.4525.45▼ 0.252
09:52:2625.425.4525.45▼ 0.252
09:51:0425.425.4525.45▼ 0.251
09:50:4725.4525.525.45▼ 0.254
09:50:3925.4525.525.45▼ 0.2512
09:46:0525.4525.5525.45▼ 0.255
09:45:0925.425.4525.45▼ 0.252
09:45:0925.425.4525.45▼ 0.253
09:45:0925.425.4525.45▼ 0.252
09:44:4725.425.4525.45▼ 0.251
09:44:1425.425.4525.45▼ 0.2524
09:43:1725.4525.5525.45▼ 0.253
09:42:1425.525.5525.5▼ 0.22
09:41:2125.4525.525.5▼ 0.21
09:41:1225.4525.525.5▼ 0.23
09:41:1225.4525.525.5▼ 0.220
09:38:5125.525.625.5▼ 0.218
09:37:0325.5525.6525.55▼ 0.1513
09:33:3025.5525.625.6▼ 0.11
09:32:2925.5525.625.6▼ 0.14
09:29:5125.525.5525.55▼ 0.151
09:29:2125.5525.625.55▼ 0.156
09:27:5425.5525.625.55▼ 0.151
09:26:2525.5525.625.55▼ 0.1511
09:26:2025.5525.625.55▼ 0.152
09:24:1425.5525.625.55▼ 0.159
09:21:1325.5525.625.6▼ 0.12
09:19:3525.5525.625.6▼ 0.11
09:19:1225.5525.625.6▼ 0.17
09:19:1125.525.5525.55▼ 0.1512
09:19:1125.525.5525.55▼ 0.1532
09:17:5125.4525.525.5▼ 0.23
09:17:5125.4525.525.5▼ 0.21
09:16:4725.525.5525.45▼ 0.254
09:16:1525.525.5525.5▼ 0.22
09:15:5625.525.5525.55▼ 0.152
09:15:3825.525.5525.5▼ 0.28
09:15:3825.525.5525.5▼ 0.24
09:15:3825.525.5525.5▼ 0.24
09:15:3825.525.5525.5▼ 0.217
09:13:5625.525.625.5▼ 0.216
09:12:4625.5525.625.55▼ 0.155
09:12:4425.5525.625.6▼ 0.12
09:11:2425.525.5525.55▼ 0.153
09:11:2425.525.5525.55▼ 0.1511
09:11:2425.525.5525.55▼ 0.151
09:11:0425.525.5525.55▼ 0.1535
09:08:5725.625.725.65▼ 0.051
09:08:4725.6525.725.65▼ 0.052
09:08:0725.6525.725.65▼ 0.051
09:07:3125.625.6525.65▼ 0.052
09:07:3125.625.6525.65▼ 0.056
09:05:5225.625.6525.55▼ 0.1511
09:05:0725.6525.725.65▼ 0.052
09:04:3225.625.725.6▼ 0.13
09:04:1625.625.725.6▼ 0.12
09:03:5525.625.725.6▼ 0.11
09:03:5225.625.725.6▼ 0.12
09:03:1125.625.6525.6▼ 0.12
09:02:2425.5525.6525.6▼ 0.116
09:02:1725.6525.7525.65▼ 0.052
09:02:1425.625.7525.6▼ 0.11
09:02:1425.725.7525.7--3
09:02:1325.6525.725.7--9
09:02:0725.5525.6525.65▼ 0.053
09:01:3725.625.6525.6▼ 0.118
09:00:1925.5525.6525.55▼ 0.151
09:00:1925.5525.6525.55▼ 0.152
09:00:1925.5525.725.55▼ 0.151
09:00:1925.5525.725.55▼ 0.151
09:00:1925.625.725.6▼ 0.12
09:00:19----25.6▼ 0.117

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC543▽2▽0.37%
競爭者 3228金麗科MCU174△7△4.19%
競爭者 5471松翰MCU51.7△0.1△0.19%
競爭者 2454聯發科多媒體IC5285△100△1.93%
競爭者 2458義隆多媒體IC137.5△8.5△6.59%
競爭者 3041揚智多媒體IC23.2▽0.4▽1.69%
競爭者 5471松翰多媒體IC51.7△0.1△0.19%
競爭者 6202盛群多媒體IC58.2▽0.8▽1.36%
上游供應商 2441超豐IC封裝124▽1▽0.8%
上游供應商 3711日月光投控IC封裝699△6△0.87%
上游供應商 2449京元電子IC測試311△7△2.3%
上游供應商 6257矽格IC測試243▽4▽1.62%
上游供應商 2330台積電專業晶圓代工2475▽25▽1%
上游供應商 5347世界專業晶圓代工170.5▽2.5▽1.45%
下游客戶 2409友達TFT-LCD34.2▽0.5▽1.44%
下游客戶 8105凌巨TFT-LCD14.85▽0.05▽0.34%
下游客戶 2356英業達手機59.9▽1.1▽1.8%
下游客戶 2357華碩手機953▽5▽0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。