MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 25日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

67.60

▽0.70(▽1.02%)

開盤：	67.40		最高：	68.90		最低：	67.20
昨收：	68.30		買進：	67.50		賣出：	67.70
總量：	3,392		金額：	2.30億		2026/06/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.6	▼ 0.7	3
13:30:00	67.5	67.7	67.6	▼ 0.7	296
13:24:51	67.8	67.9	67.8	▼ 0.5	1
13:24:49	67.8	67.9	67.8	▼ 0.5	38
13:24:06	67.8	67.9	67.8	▼ 0.5	22
13:23:25	67.8	67.9	67.8	▼ 0.5	4
13:22:43	67.8	67.9	67.9	▼ 0.4	8
13:21:46	67.8	67.9	67.8	▼ 0.5	34
13:17:39	67.7	67.8	67.7	▼ 0.6	4
13:17:24	67.7	67.8	67.7	▼ 0.6	9
13:16:44	67.7	67.8	67.8	▼ 0.5	10
13:15:47	67.7	67.8	67.7	▼ 0.6	1
13:15:42	67.7	67.8	67.7	▼ 0.6	8
13:13:51	67.7	67.8	67.8	▼ 0.5	1
13:13:40	67.7	67.8	67.8	▼ 0.5	6
13:12:27	67.7	67.8	67.7	▼ 0.6	8
13:11:53	67.6	67.7	67.7	▼ 0.6	4
13:11:01	67.6	67.8	67.6	▼ 0.7	63
13:10:15	67.7	67.8	67.8	▼ 0.5	10
13:08:17	67.7	67.8	67.7	▼ 0.6	10
13:08:16	67.7	67.8	67.8	▼ 0.5	3
13:08:08	67.7	67.8	67.8	▼ 0.5	14
13:07:26	67.7	67.8	67.8	▼ 0.5	2
13:07:18	67.7	67.8	67.8	▼ 0.5	2
13:06:44	67.7	67.8	67.7	▼ 0.6	1
13:06:27	67.7	67.8	67.8	▼ 0.5	5
13:06:01	67.7	67.8	67.8	▼ 0.5	11
13:05:29	67.7	67.8	67.8	▼ 0.5	11
13:03:47	67.7	67.8	67.7	▼ 0.6	4
13:02:13	67.7	67.8	67.8	▼ 0.5	5
13:02:04	67.7	67.8	67.7	▼ 0.6	1
13:02:01	67.7	67.8	67.8	▼ 0.5	7
12:59:31	67.7	67.8	67.8	▼ 0.5	3
12:57:17	67.7	67.8	67.7	▼ 0.6	2
12:55:43	67.6	67.7	67.7	▼ 0.6	2
12:55:40	67.6	67.7	67.7	▼ 0.6	3
12:55:16	67.6	67.7	67.7	▼ 0.6	3
12:54:00	67.6	67.7	67.7	▼ 0.6	1
12:53:21	67.6	67.7	67.7	▼ 0.6	1
12:52:46	67.6	67.7	67.6	▼ 0.7	1
12:52:45	67.6	67.7	67.7	▼ 0.6	1
12:52:30	67.6	67.8	67.7	▼ 0.6	1
12:52:24	67.6	67.7	67.7	▼ 0.6	2
12:52:01	67.6	67.7	67.7	▼ 0.6	3
12:51:55	67.7	67.8	67.7	▼ 0.6	4
12:51:52	67.7	67.8	67.7	▼ 0.6	1
12:51:43	67.7	67.8	67.8	▼ 0.5	1
12:51:22	67.8	67.9	67.8	▼ 0.5	7
12:50:36	67.8	67.9	67.8	▼ 0.5	2
12:50:34	67.8	67.9	67.8	▼ 0.5	1
12:50:28	67.8	67.9	67.9	▼ 0.4	1
12:50:00	67.8	67.9	67.9	▼ 0.4	1
12:48:50	67.8	67.9	67.9	▼ 0.4	1
12:48:36	67.8	67.9	67.9	▼ 0.4	2
12:48:30	67.8	67.9	67.8	▼ 0.5	1
12:47:33	67.8	67.9	67.9	▼ 0.4	2
12:47:07	67.7	67.8	67.8	▼ 0.5	3
12:46:18	67.8	67.9	67.8	▼ 0.5	1
12:45:13	67.8	67.9	67.8	▼ 0.5	2
12:44:56	67.8	67.9	67.8	▼ 0.5	1
12:43:58	67.7	67.8	67.8	▼ 0.5	1
12:43:44	67.6	67.7	67.7	▼ 0.6	1
12:43:44	67.6	67.8	67.7	▼ 0.6	1
12:43:39	67.6	67.7	67.7	▼ 0.6	2
12:43:39	67.6	67.7	67.7	▼ 0.6	1
12:43:27	67.6	67.7	67.7	▼ 0.6	1
12:43:27	67.7	67.8	67.7	▼ 0.6	2
12:42:52	67.7	67.8	67.7	▼ 0.6	1
12:41:35	67.8	67.9	67.8	▼ 0.5	3
12:40:42	67.8	67.9	67.9	▼ 0.4	1
12:40:26	67.8	67.9	67.9	▼ 0.4	7
12:39:24	67.7	67.8	67.8	▼ 0.5	2
12:39:20	67.7	67.8	67.8	▼ 0.5	2
12:38:31	67.6	67.7	67.7	▼ 0.6	1
12:37:38	67.5	67.6	67.6	▼ 0.7	11
12:36:10	67.4	67.5	67.4	▼ 0.9	1
12:35:14	67.5	67.6	67.5	▼ 0.8	3
12:34:45	67.5	67.6	67.5	▼ 0.8	1
12:33:27	67.5	67.6	67.5	▼ 0.8	4
12:32:33	67.4	67.5	67.5	▼ 0.8	2
12:32:08	67.4	67.5	67.4	▼ 0.9	2
12:31:47	67.4	67.5	67.4	▼ 0.9	5
12:30:54	67.4	67.5	67.4	▼ 0.9	3
12:30:01	67.3	67.4	67.4	▼ 0.9	1
12:29:42	67.3	67.4	67.4	▼ 0.9	1
12:29:20	67.3	67.4	67.4	▼ 0.9	4
12:29:19	67.3	67.4	67.4	▼ 0.9	1
12:29:08	67.3	67.4	67.4	▼ 0.9	1
12:28:28	67.3	67.4	67.4	▼ 0.9	1
12:28:15	67.3	67.4	67.3	▼ 1	7
12:26:31	67.3	67.4	67.3	▼ 1	8
12:25:49	67.3	67.4	67.4	▼ 0.9	2
12:24:59	67.3	67.4	67.3	▼ 1	1
12:24:41	67.3	67.4	67.3	▼ 1	1
12:24:39	67.3	67.4	67.3	▼ 1	3
12:24:19	67.4	67.5	67.4	▼ 0.9	1
12:24:07	67.4	67.5	67.4	▼ 0.9	19
12:24:07	67.4	67.5	67.5	▼ 0.8	1
12:24:02	67.4	67.5	67.5	▼ 0.8	2
12:23:36	67.4	67.5	67.5	▼ 0.8	3
12:23:20	67.4	67.5	67.4	▼ 0.9	2
12:23:14	67.4	67.5	67.4	▼ 0.9	1
12:23:11	67.4	67.5	67.4	▼ 0.9	1
12:22:50	67.4	67.5	67.4	▼ 0.9	3
12:22:17	67.4	67.5	67.5	▼ 0.8	1
12:21:35	67.4	67.5	67.5	▼ 0.8	2
12:20:39	67.4	67.5	67.5	▼ 0.8	2
12:20:12	67.4	67.5	67.4	▼ 0.9	6
12:19:21	67.4	67.5	67.5	▼ 0.8	1
12:19:17	67.5	67.6	67.5	▼ 0.8	3
12:18:34	67.5	67.6	67.5	▼ 0.8	5
12:17:57	67.5	67.6	67.6	▼ 0.7	1
12:17:31	67.5	67.6	67.5	▼ 0.8	1
12:17:28	67.4	67.5	67.5	▼ 0.8	8
12:16:27	67.4	67.5	67.4	▼ 0.9	3
12:15:42	67.4	67.5	67.4	▼ 0.9	3
12:11:37	67.4	67.5	67.4	▼ 0.9	1
12:11:37	67.3	67.4	67.4	▼ 0.9	5
12:11:29	67.3	67.4	67.4	▼ 0.9	1
12:10:50	67.3	67.4	67.4	▼ 0.9	1
12:10:23	67.3	67.4	67.4	▼ 0.9	10
12:09:42	67.4	67.5	67.4	▼ 0.9	1
12:09:15	67.4	67.4	67.4	▼ 0.9	5
12:08:56	67.4	67.5	67.5	▼ 0.8	1
12:08:44	67.4	67.5	67.4	▼ 0.9	2
12:08:30	67.4	67.5	67.5	▼ 0.8	5
12:06:54	67.3	67.4	67.4	▼ 0.9	1
12:06:21	67.3	67.4	67.4	▼ 0.9	10
12:04:30	67.3	67.4	67.3	▼ 1	1
12:03:29	67.3	67.4	67.3	▼ 1	1
12:03:02	67.3	67.4	67.4	▼ 0.9	31
12:02:42	67.3	67.4	67.4	▼ 0.9	2
12:02:40	67.3	67.4	67.4	▼ 0.9	1
12:02:12	67.3	67.4	67.4	▼ 0.9	1
12:02:00	67.3	67.4	67.4	▼ 0.9	4
12:01:38	67.4	67.5	67.4	▼ 0.9	47
12:01:21	67.4	67.5	67.5	▼ 0.8	3
12:00:19	67.4	67.5	67.4	▼ 0.9	2
12:00:01	67.4	67.5	67.4	▼ 0.9	1
11:59:45	67.4	67.5	67.4	▼ 0.9	1
11:59:28	67.4	67.5	67.4	▼ 0.9	5
11:56:09	67.4	67.5	67.5	▼ 0.8	8
11:54:21	67.5	67.7	67.5	▼ 0.8	10
11:54:17	67.6	67.7	67.5	▼ 0.8	14
11:54:17	67.6	67.7	67.6	▼ 0.7	1
11:53:37	67.6	67.7	67.6	▼ 0.7	1
11:52:35	67.6	67.7	67.6	▼ 0.7	2
11:52:03	67.6	67.7	67.6	▼ 0.7	2
11:51:51	67.6	67.7	67.6	▼ 0.7	3
11:51:22	67.6	67.7	67.6	▼ 0.7	1
11:51:10	67.6	67.7	67.6	▼ 0.7	8
11:50:44	67.6	67.7	67.6	▼ 0.7	2
11:49:59	67.6	67.7	67.6	▼ 0.7	1
11:49:22	67.5	67.6	67.6	▼ 0.7	2
11:48:12	67.5	67.6	67.5	▼ 0.8	1
11:47:27	67.5	67.6	67.5	▼ 0.8	1
11:47:25	67.5	67.6	67.5	▼ 0.8	5
11:46:04	67.5	67.6	67.5	▼ 0.8	2
11:45:30	67.6	67.7	67.6	▼ 0.7	18
11:43:36	67.5	67.6	67.7	▼ 0.6	2
11:43:11	67.6	67.7	67.6	▼ 0.7	7
11:42:59	67.6	67.7	67.6	▼ 0.7	6
11:39:19	67.6	67.7	67.5	▼ 0.8	1
11:39:19	67.6	67.7	67.6	▼ 0.7	1
11:37:30	67.6	67.7	67.6	▼ 0.7	1
11:36:24	67.5	67.6	67.6	▼ 0.7	3
11:36:03	67.5	67.6	67.5	▼ 0.8	2
11:32:22	67.5	67.6	67.5	▼ 0.8	5
11:31:34	67.5	67.6	67.5	▼ 0.8	1
11:31:24	67.5	67.6	67.5	▼ 0.8	10
11:26:29	67.4	67.5	67.5	▼ 0.8	3
11:25:29	67.4	67.5	67.5	▼ 0.8	22
11:23:46	67.5	67.6	67.5	▼ 0.8	5
11:21:47	67.5	67.6	67.5	▼ 0.8	17
11:19:38	67.6	67.8	67.7	▼ 0.6	1
11:18:53	67.6	67.7	67.6	▼ 0.7	21
11:15:07	67.7	67.8	67.8	▼ 0.5	23
11:13:26	67.5	67.6	67.5	▼ 0.8	2
11:11:47	67.4	67.5	67.5	▼ 0.8	1
11:11:42	67.4	67.5	67.5	▼ 0.8	5
11:11:05	67.4	67.5	67.5	▼ 0.8	39
11:07:56	67.2	67.3	67.2	▼ 1.1	6
11:07:07	67.3	67.4	67.2	▼ 1.1	2
11:07:04	67.3	67.4	67.3	▼ 1	2
11:06:54	67.3	67.4	67.2	▼ 1.1	5
11:06:41	67.3	67.4	67.3	▼ 1	23
11:06:41	67.3	67.4	67.3	▼ 1	1
11:06:41	67.3	67.4	67.3	▼ 1	18
11:05:59	67.3	67.4	67.4	▼ 0.9	25
11:04:57	67.4	67.5	67.5	▼ 0.8	6
11:03:36	67.4	67.5	67.4	▼ 0.9	2
11:03:34	67.4	67.5	67.4	▼ 0.9	53
11:01:53	67.6	67.7	67.7	▼ 0.6	1
11:01:27	67.5	67.6	67.7	▼ 0.6	11
11:00:37	67.5	67.6	67.5	▼ 0.8	4
10:59:25	67.5	67.6	67.5	▼ 0.8	1
10:58:13	67.5	67.6	67.5	▼ 0.8	1
10:57:59	67.5	67.6	67.5	▼ 0.8	1
10:57:31	67.5	67.6	67.5	▼ 0.8	8
10:56:21	67.5	67.6	67.5	▼ 0.8	16
10:55:27	67.5	67.6	67.6	▼ 0.7	62
10:53:49	67.6	67.7	67.6	▼ 0.7	11
10:52:47	67.7	67.8	67.7	▼ 0.6	2
10:52:40	67.7	67.8	67.7	▼ 0.6	19
10:51:31	67.7	67.8	67.7	▼ 0.6	2
10:48:41	67.7	67.8	67.7	▼ 0.6	1
10:48:41	67.7	67.8	67.7	▼ 0.6	28
10:47:15	67.8	67.9	67.7	▼ 0.6	63
10:44:36	67.9	68	67.9	▼ 0.4	7
10:44:01	67.8	68	67.8	▼ 0.5	7
10:43:30	67.8	68	67.8	▼ 0.5	1
10:43:16	67.8	67.9	67.9	▼ 0.4	1
10:43:11	67.8	67.9	67.9	▼ 0.4	40
10:40:00	67.9	68.1	68.1	▼ 0.2	1
10:39:53	67.9	68	68	▼ 0.3	14
10:38:05	68.1	68.2	68.1	▼ 0.2	3
10:36:59	68.1	68.2	68.1	▼ 0.2	16
10:28:27	68.1	68.2	68.2	▼ 0.1	2
10:28:03	68.1	68.2	68.2	▼ 0.1	2
10:27:56	68.1	68.2	68.1	▼ 0.2	1
10:27:50	68.1	68.2	68.1	▼ 0.2	2
10:27:04	68	68.2	68.1	▼ 0.2	6
10:26:45	68	68.1	68.1	▼ 0.2	4
10:26:01	68	68.2	68.1	▼ 0.2	1
10:25:58	68	68.2	68.1	▼ 0.2	1
10:25:31	67.9	68	68	▼ 0.3	3
10:24:48	67.9	68	68	▼ 0.3	1
10:24:43	67.9	68	68	▼ 0.3	5
10:24:38	67.9	68	68	▼ 0.3	3
10:24:27	67.9	68	68	▼ 0.3	2
10:23:40	67.9	68	68	▼ 0.3	2
10:23:05	67.9	68	68	▼ 0.3	2
10:22:03	68	68.1	67.9	▼ 0.4	43
10:21:31	68	68.1	68	▼ 0.3	7
10:20:46	68	68.1	68.1	▼ 0.2	2
10:20:18	68	68.2	68.1	▼ 0.2	3
10:19:42	68	68.2	68	▼ 0.3	3
10:19:33	68	68.1	68.1	▼ 0.2	18
10:18:22	68	68.2	68.1	▼ 0.2	3
10:18:21	68.1	68.2	68.1	▼ 0.2	29
10:17:17	68.2	68.3	68.2	▼ 0.1	25
10:16:09	68.2	68.3	68.2	▼ 0.1	1
10:16:04	68.2	68.3	68.2	▼ 0.1	6
10:15:55	68.2	68.3	68.2	▼ 0.1	5
10:15:32	68.3	68.4	68.3	--	2
10:15:19	68.3	68.4	68.3	--	52
10:12:53	68.4	68.5	68.5	▲ 0.2	4
10:11:50	68.5	68.7	68.5	▲ 0.2	8
10:10:14	68.5	68.6	68.4	▲ 0.1	2
10:10:14	68.5	68.6	68.5	▲ 0.2	4
10:10:14	68.5	68.6	68.6	▲ 0.3	7
10:10:06	68.5	68.6	68.5	▲ 0.2	26
10:07:58	68.6	68.7	68.6	▲ 0.3	1
10:07:57	68.6	68.7	68.6	▲ 0.3	8
10:07:31	68.7	68.8	68.7	▲ 0.4	16
10:07:31	68.7	68.8	68.7	▲ 0.4	1
10:07:31	68.7	68.8	68.7	▲ 0.4	1
10:07:31	68.7	68.8	68.7	▲ 0.4	3
10:06:36	68.7	68.8	68.7	▲ 0.4	1
10:06:22	68.7	68.8	68.7	▲ 0.4	21
10:02:14	68.7	68.8	68.8	▲ 0.5	5
10:01:36	68.7	68.8	68.7	▲ 0.4	2
10:00:48	68.6	68.8	68.7	▲ 0.4	3
10:00:09	68.6	68.7	68.7	▲ 0.4	2
09:59:12	68.7	68.8	68.7	▲ 0.4	4
09:58:55	68.8	68.9	68.8	▲ 0.5	4
09:58:40	68.8	68.9	68.8	▲ 0.5	54
09:54:08	68.7	68.8	68.8	▲ 0.5	2
09:53:52	68.7	68.8	68.8	▲ 0.5	3
09:52:23	68.6	68.7	68.8	▲ 0.5	22
09:49:24	68.5	68.6	68.6	▲ 0.3	27
09:46:29	68.6	68.7	68.6	▲ 0.3	23
09:43:58	68.6	68.7	68.7	▲ 0.4	5
09:42:43	68.4	68.6	68.7	▲ 0.4	19
09:42:01	68.3	68.5	68.5	▲ 0.2	6
09:41:33	68.2	68.4	68.3	--	75
09:39:39	68.1	68.2	68.2	▼ 0.1	2
09:39:39	68.2	68.4	68.2	▼ 0.1	3
09:39:33	68.3	68.4	68.3	--	44
09:37:18	68.3	68.4	68.3	--	1
09:37:18	68.3	68.4	68.2	▼ 0.1	22
09:34:18	68.4	68.5	68.3	--	3
09:33:41	68.4	68.5	68.4	▲ 0.1	13
09:32:05	68.5	68.6	68.6	▲ 0.3	1
09:31:52	68.5	68.6	68.6	▲ 0.3	21
09:30:33	68.4	68.4	68.5	▲ 0.2	6
09:30:21	68.4	68.4	68.4	▲ 0.1	4
09:30:20	68.4	68.4	68.4	▲ 0.1	31
09:29:25	68.2	68.3	68.3	--	2
09:29:24	68.2	68.3	68.2	▼ 0.1	9
09:29:09	68.2	68.3	68.2	▼ 0.1	10
09:29:08	68.2	68.3	68.3	--	2
09:28:49	68.3	68.4	68.3	--	2
09:28:11	68.2	68.3	68.3	--	5
09:27:40	68.3	68.4	68.3	--	11
09:27:20	68.3	68.4	68.3	--	3
09:26:54	68.3	68.4	68.4	▲ 0.1	2
09:26:39	68.2	68.3	68.4	▲ 0.1	2
09:26:39	68.2	68.3	68.4	▲ 0.1	19
09:26:33	68.2	68.3	68.3	--	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
261	320	10961	76884
融券買進	融券賣出	融券餘額	融券限額
15	3	393	76884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-619	-109	-37
2025/09/22	105	76	-36
2025/09/19	73	0	105
2025/09/18	493	1	-48
2025/09/17	312	2	-59

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3311閎暉	手機按鍵	38.4	▽0.95	▽2.41%
競爭者	3276宇環	軟板	15.8	--	--
競爭者	3390旭軟	軟板	28.75	▽1.2	▽4.01%
競爭者	6153嘉聯益	軟板	23.25	▽1.05	▽4.32%
競爭者	6269台郡	軟板	79	▽4.8	▽5.73%
上游供應商	5434崇越	矽膠原料	489	▽2.5	▽0.51%
上游供應商	1785光洋科	電鍍用金屬	144	▽5.5	▽3.68%
下游客戶	2324仁寶	手機	37.9	△1.35	△3.69%
下游客戶	2498宏達電	手機	46.65	▽0.25	▽0.53%
下游客戶	8101華冠	手機	14.2	△0.45	△3.27%
下游客戶	1303南亞	軟板	156	△1.5	△0.97%
下游客戶	8069元太	軟板	196.5	△0.5	△0.26%
下游客戶	8105凌巨	軟板	23.5	△2.1	△9.81%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2402 毅嘉

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。