MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

29.70

△1.85(△6.64%)
開盤： 28.10   最高： 30.60   最低： 28.05
昨收： 27.85   買進： 29.65   賣出： 29.70
總量： 45,769   金額： 13.78億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.6529.729.7▲ 1.851668
13:24:5929.729.7529.75▲ 1.913
13:24:5729.729.7529.75▲ 1.99
13:24:5029.729.829.75▲ 1.94
13:24:4929.729.829.7▲ 1.852
13:24:4929.729.829.75▲ 1.921
13:24:4329.729.829.7▲ 1.8510
13:24:3929.729.829.75▲ 1.93
13:24:3829.729.829.7▲ 1.854
13:24:3429.729.7529.8▲ 1.951
13:24:3429.729.7529.75▲ 1.91
13:24:3329.729.7529.7▲ 1.852
13:24:3229.7529.7529.7▲ 1.854
13:24:3229.7529.7529.75▲ 1.967
13:24:1929.7529.829.8▲ 1.9517
13:24:1429.7529.829.75▲ 1.96
13:24:0929.7529.829.8▲ 1.9525
13:23:5929.7529.829.85▲ 234
13:23:5629.7529.829.75▲ 1.92
13:23:5429.7529.829.8▲ 1.951
13:23:5429.7529.829.8▲ 1.953
13:23:5429.7529.829.8▲ 1.951
13:23:5329.7529.829.8▲ 1.9525
13:23:3929.7529.829.8▲ 1.951
13:23:3329.7529.829.8▲ 1.952
13:23:3329.7529.829.8▲ 1.955
13:23:2929.829.8529.8▲ 1.9543
13:23:1629.829.8529.8▲ 1.952
13:23:1429.829.8529.85▲ 21
13:23:1129.829.8529.8▲ 1.952
13:23:0729.829.8529.8▲ 1.951
13:23:0629.829.8529.85▲ 22
13:23:0429.829.8529.85▲ 221
13:23:0329.829.8529.8▲ 1.951
13:22:5729.829.8529.8▲ 1.95177
13:22:4829.829.8529.8▲ 1.952
13:22:4729.829.8529.8▲ 1.952
13:22:4429.829.8529.85▲ 21
13:22:4229.829.8529.85▲ 22
13:22:4029.829.8529.85▲ 212
13:22:3829.829.8529.8▲ 1.9513
13:22:3429.829.8529.85▲ 226
13:22:1529.829.8529.8▲ 1.952
13:22:1529.829.8529.85▲ 23
13:22:1329.8529.8529.85▲ 22
13:22:1129.829.8529.9▲ 2.051
13:22:1129.829.8529.9▲ 2.0521
13:22:0929.829.8529.85▲ 25
13:22:0829.829.8529.85▲ 24
13:22:0029.829.8529.85▲ 21
13:21:5829.829.8529.85▲ 21
13:21:5829.829.8529.85▲ 21
13:21:5829.829.8529.8▲ 1.9525
13:21:5429.829.8529.85▲ 214
13:21:5029.829.8529.8▲ 1.9517
13:21:4129.829.8529.8▲ 1.954
13:21:4129.829.8529.8▲ 1.952
13:21:3929.829.8529.85▲ 259
13:21:2429.829.8529.85▲ 214
13:21:1729.829.8529.85▲ 28
13:21:1229.829.8529.85▲ 217
13:21:0929.829.8529.85▲ 21
13:21:0929.829.8529.8▲ 1.9511
13:21:0029.829.929.85▲ 223
13:20:5529.829.929.8▲ 1.9518
13:20:4329.8529.929.85▲ 29
13:20:3629.829.8529.85▲ 21
13:20:3329.829.8529.85▲ 21
13:20:3229.829.8529.85▲ 22
13:20:3229.829.8529.85▲ 211
13:20:1929.7529.8529.8▲ 1.955
13:20:1929.7529.8529.75▲ 1.95
13:20:1829.7529.8529.85▲ 255
13:20:1829.7529.829.8▲ 1.951
13:20:1829.7529.829.75▲ 1.96
13:20:1129.829.8529.8▲ 1.9514
13:20:1129.829.8529.8▲ 1.958
13:20:0929.829.8529.8▲ 1.954
13:20:0929.829.8529.8▲ 1.9523
13:20:0129.6529.729.75▲ 1.99
13:19:5129.6529.729.75▲ 1.993
13:19:4329.6529.729.7▲ 1.851
13:19:4129.6529.729.7▲ 1.854
13:19:3629.729.7529.7▲ 1.8551
13:19:3229.729.7529.7▲ 1.854
13:19:2829.7529.829.75▲ 1.91
13:19:2729.7529.829.7▲ 1.8531
13:19:2429.7529.829.75▲ 1.97
13:19:2129.7529.829.75▲ 1.93
13:19:1729.7529.829.8▲ 1.951
13:19:1329.7529.7529.8▲ 1.952
13:19:0829.729.7529.7▲ 1.852
13:19:0829.729.7529.75▲ 1.93
13:19:0829.729.7529.75▲ 1.92
13:19:0729.729.7529.75▲ 1.92
13:19:0729.729.7529.7▲ 1.851
13:19:0229.729.7529.75▲ 1.95
13:19:0129.729.7529.75▲ 1.91
13:19:0129.729.7529.75▲ 1.93
13:19:0029.7529.829.75▲ 1.97
13:18:5829.7529.829.75▲ 1.921
13:18:5129.729.829.8▲ 1.951
13:18:5029.7529.829.75▲ 1.913
13:18:3829.7529.829.75▲ 1.989
13:18:2829.829.929.85▲ 21
13:18:2429.829.929.85▲ 212
13:18:1829.829.929.85▲ 23
13:18:1429.829.929.8▲ 1.953
13:18:1229.829.929.8▲ 1.9518
13:17:5829.8529.929.85▲ 22
13:17:5829.7529.929.85▲ 26
13:17:5629.7529.829.85▲ 257
13:17:3929.7529.829.8▲ 1.9540
13:17:3829.7529.829.8▲ 1.9519
13:17:3429.7529.829.8▲ 1.9512
13:17:2929.7529.829.8▲ 1.952
13:17:2929.7529.829.8▲ 1.9512
13:17:2829.829.929.8▲ 1.956
13:17:2829.829.929.8▲ 1.952
13:17:2429.829.929.8▲ 1.9510
13:17:2329.829.929.8▲ 1.958
13:17:2129.8529.929.85▲ 21
13:17:2129.829.929.85▲ 211
13:17:1829.829.9529.9▲ 2.0511
13:17:1129.8529.9529.85▲ 248
13:17:1129.929.9529.9▲ 2.0533
13:17:0929.929.9529.95▲ 2.13
13:17:0529.953029.95▲ 2.19
13:16:5929.953030▲ 2.157
13:16:5529.929.9529.9▲ 2.058
13:16:5229.929.9529.9▲ 2.055
13:16:5129.8529.929.9▲ 2.056
13:16:3929.7529.929.8▲ 1.955
13:16:3829.7529.929.9▲ 2.051
13:16:3829.7529.929.9▲ 2.05281
13:16:3629.8529.929.75▲ 1.9154
13:16:3129.8529.9529.8▲ 1.952
13:16:3129.8529.9529.95▲ 2.131
13:16:2929.8529.929.95▲ 2.154
13:16:2829.929.9529.9▲ 2.0526
13:16:283030.0529.95▲ 2.110
13:16:283030.0530▲ 2.1513
13:16:283030.0530.05▲ 2.29
13:16:263030.0530.05▲ 2.27
13:16:243030.0530.05▲ 2.21
13:16:20303030.05▲ 2.21
13:16:16303030.05▲ 2.231
13:16:1329.93030▲ 2.156
13:16:1129.929.9530▲ 2.151
13:16:1129.929.9530▲ 2.151
13:16:1129.929.9530▲ 2.153
13:16:0929.929.9530▲ 2.1562
13:15:5929.829.8529.85▲ 22
13:15:5829.829.8529.85▲ 22
13:15:5529.829.8529.85▲ 25
13:15:5229.829.929.85▲ 23
13:15:4929.8529.929.85▲ 21
13:15:4929.829.8529.85▲ 27
13:15:4629.829.8529.85▲ 24
13:15:4329.8529.929.9▲ 2.051
13:15:4329.8529.929.85▲ 234
13:15:3329.7529.8529.8▲ 1.9519
13:15:2729.7529.8529.8▲ 1.951
13:15:2629.7529.8529.8▲ 1.952
13:15:2229.7529.8529.8▲ 1.952
13:15:2229.7529.8529.8▲ 1.954
13:15:1929.7529.8529.8▲ 1.951
13:15:1929.7529.8529.85▲ 21
13:15:1729.7529.8529.8▲ 1.951
13:15:1329.7529.829.8▲ 1.954
13:15:0929.829.8529.8▲ 1.951
13:15:0929.829.8529.8▲ 1.9526
13:14:5429.7529.829.8▲ 1.951
13:14:5429.7529.829.8▲ 1.951
13:14:5329.7529.829.8▲ 1.951
13:14:5229.7529.829.8▲ 1.951
13:14:5229.7529.829.8▲ 1.958
13:14:4729.7529.829.8▲ 1.951
13:14:4629.7529.829.8▲ 1.957
13:14:4029.7529.829.8▲ 1.951
13:14:3829.7529.829.8▲ 1.952
13:14:3729.7529.829.8▲ 1.952
13:14:3629.7529.829.8▲ 1.952
13:14:3229.7529.829.8▲ 1.955
13:14:3229.7529.829.8▲ 1.951
13:14:3129.7529.829.8▲ 1.958
13:14:2529.7529.829.8▲ 1.951
13:14:2129.829.8529.85▲ 23
13:14:1929.829.8529.8▲ 1.957
13:14:1729.829.8529.8▲ 1.958
13:14:1229.8529.929.85▲ 23
13:14:1229.8529.929.85▲ 23
13:14:1229.7529.8529.85▲ 24
13:14:1129.7529.8529.85▲ 23
13:14:0929.8529.929.85▲ 22
13:14:0929.8529.929.85▲ 28
13:14:0929.829.8529.9▲ 2.051
13:14:0929.829.8529.85▲ 212
13:14:0829.829.8529.8▲ 1.9579
13:14:0229.8529.8529.85▲ 220
13:14:0229.8529.8529.9▲ 2.052
13:14:0129.8529.8529.85▲ 230
13:13:5529.8529.8529.9▲ 2.0513
13:13:5229.829.8529.85▲ 21
13:13:5229.829.8529.85▲ 22
13:13:5129.829.8529.9▲ 2.053
13:13:5029.8529.929.85▲ 215
13:13:5029.853029.9▲ 2.052
13:13:4929.93029.9▲ 2.051
13:13:4929.93029.9▲ 2.052
13:13:4729.853029.9▲ 2.051
13:13:4729.8529.930▲ 2.151
13:13:4729.8529.929.95▲ 2.111
13:13:4529.8529.929.95▲ 2.117
13:13:4429.8529.929.9▲ 2.0517
13:13:4129.829.8529.9▲ 2.057
13:13:3529.829.8529.9▲ 2.0518
13:13:3029.829.8529.85▲ 28
13:13:2929.7529.829.85▲ 22
13:13:2629.7529.829.85▲ 27
13:13:2429.7529.829.8▲ 1.9510
13:13:2429.7529.829.8▲ 1.953
13:13:1929.6529.729.75▲ 1.98
13:13:1929.729.729.7▲ 1.859
13:13:1829.629.729.7▲ 1.852
13:13:1729.629.729.65▲ 1.81
13:13:1629.6529.729.65▲ 1.815
13:13:1629.6529.729.65▲ 1.84
13:13:1129.729.7529.65▲ 1.81
13:13:1129.729.7529.7▲ 1.8521
13:13:0829.6529.6529.7▲ 1.857
13:13:0629.6529.6529.65▲ 1.86
13:13:0429.629.6529.6▲ 1.757
13:12:5929.629.6529.6▲ 1.755
13:12:5729.629.6529.6▲ 1.759
13:12:5629.5529.629.6▲ 1.751
13:12:5429.629.6529.6▲ 1.751
13:12:5329.5529.629.6▲ 1.7512
13:12:5329.5529.629.6▲ 1.752
13:12:5229.5529.629.55▲ 1.76
13:12:4929.529.629.6▲ 1.755
13:12:4929.5529.629.55▲ 1.71
13:12:4929.529.5529.55▲ 1.75
13:12:4829.5529.5529.55▲ 1.719
13:12:4829.5529.5529.55▲ 1.710
13:12:4729.5529.5529.55▲ 1.782
13:12:4629.5529.5529.55▲ 1.76
13:12:4529.5529.5529.5▲ 1.655
13:12:4429.5529.5529.5▲ 1.655
13:12:4429.5529.5529.55▲ 1.74
13:12:4429.5529.5529.55▲ 1.71
13:12:4329.5529.5529.55▲ 1.73
13:12:4329.5529.5529.55▲ 1.71
13:12:4229.5529.5529.55▲ 1.73
13:12:4229.5529.5529.55▲ 1.72
13:12:4229.5529.5529.5▲ 1.6538
13:12:4129.5529.5529.55▲ 1.71
13:12:4129.5529.5529.55▲ 1.710
13:12:3929.5529.5529.55▲ 1.71
13:12:3929.5529.5529.55▲ 1.713
13:12:3629.5529.5529.55▲ 1.71
13:12:3629.5529.5529.55▲ 1.72
13:12:3529.5529.5529.55▲ 1.720
13:12:3429.529.5529.55▲ 1.732
13:12:2829.5529.5529.55▲ 1.73
13:12:2629.5529.629.55▲ 1.78
13:12:2429.529.629.5▲ 1.654
13:12:2329.529.5529.55▲ 1.76
13:12:2329.529.5529.55▲ 1.72
13:12:2229.529.5529.55▲ 1.72
13:12:2229.529.5529.5▲ 1.6511
13:12:2129.529.5529.5▲ 1.652
13:12:1929.529.5529.5▲ 1.651
13:12:1829.529.5529.55▲ 1.71
13:12:1629.529.5529.5▲ 1.659
13:12:1529.529.629.5▲ 1.6547
13:12:0929.5529.629.55▲ 1.71
13:12:0929.5529.629.55▲ 1.756
13:12:0829.4529.629.6▲ 1.751
13:12:0729.4529.529.5▲ 1.6534
13:12:0729.5529.529.5▲ 1.6515
13:12:0729.5529.529.55▲ 1.71
13:12:0729.4529.529.5▲ 1.651
13:12:0729.4529.529.55▲ 1.78
13:12:0729.4529.529.55▲ 1.74
13:12:0629.4529.529.5▲ 1.659
13:12:0429.429.529.5▲ 1.656
13:12:0129.429.4529.45▲ 1.61
13:12:0129.429.4529.45▲ 1.616
13:11:5929.429.4529.45▲ 1.62
13:11:5929.429.4529.45▲ 1.66
13:11:5829.429.4529.4▲ 1.558
13:11:5529.4529.529.45▲ 1.61
13:11:5529.429.529.45▲ 1.67
13:11:5429.429.529.5▲ 1.652
13:11:5429.429.529.4▲ 1.552
13:11:5429.3529.429.4▲ 1.5522
13:11:5429.3529.429.4▲ 1.553
13:11:5429.5529.6529.4▲ 1.55133
13:11:5429.5529.6529.45▲ 1.612

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓23.1△1.55△7.19%
競爭者 6182合晶矽晶圓36.05△0.25△0.7%
下游客戶 2409友達太陽能電池15.15△1.35△9.78%
下游客戶 3576聯合再生太陽能電池13.5△1.2△9.76%
下游客戶 6244茂迪太陽能電池26.95△2.45△10%
下游客戶 6443元晶太陽能電池44.1△1.9△4.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2406 國 碩

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。