MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

33.50

△0.85(△2.60%)
開盤： 32.90   最高： 33.55   最低： 32.80
昨收： 32.65   買進： 33.50   賣出： 33.55
總量： 2,578   金額： 0.85億   2026/05/05 09:18:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:2134.5534.734.6▼ 0.31
09:18:1634.5534.734.7▼ 0.22
09:18:1434.5534.734.6▼ 0.314
09:18:1134.5534.6534.65▼ 0.2514
09:18:0734.5534.6534.6▼ 0.333
09:17:5034.5534.634.55▼ 0.354
09:17:4934.5534.634.55▼ 0.351
09:17:4634.5534.634.55▼ 0.3515
09:17:2834.834.934.55▼ 0.3522
09:17:1934.834.934.55▼ 0.3568
09:16:3534.834.934.85▼ 0.059
09:16:1434.9534.934.85▼ 0.0558
09:15:5134.93534.9--31
09:15:1334.93535▲ 0.15
09:15:0634.93535▲ 0.15
09:15:0134.934.9535▲ 0.11
09:15:0034.9534.9534.95▲ 0.056
09:14:5834.9534.9535▲ 0.11
09:14:5434.9534.9534.95▲ 0.0514
09:14:3834.9534.9534.95▲ 0.0518
09:14:2134.934.9534.95▲ 0.0511
09:13:5934.834.8534.8▼ 0.11
09:13:5834.834.8534.8▼ 0.15
09:13:5434.834.8534.75▼ 0.154
09:13:4834.7534.834.8▼ 0.12
09:13:4634.7534.834.75▼ 0.152
09:13:4534.7534.834.8▼ 0.123
09:13:1034.634.734.55▼ 0.3543
09:12:5434.534.5534.65▼ 0.2534
09:12:4634.534.5534.5▼ 0.41
09:12:4634.534.5534.55▼ 0.3546
09:12:2334.534.634.5▼ 0.475
09:12:0634.5534.634.55▼ 0.3556
09:11:3834.6534.734.65▼ 0.2525
09:11:1334.934.834.7▼ 0.211
09:11:1134.934.9534.8▼ 0.175
09:10:5234.934.9534.95▲ 0.051
09:10:5134.934.9534.95▲ 0.0543
09:10:0735.0534.9535▲ 0.16
09:10:0435.0534.9534.95▲ 0.0522
09:10:0235.0534.9534.95▲ 0.0533
09:09:4435.0534.9534.95▲ 0.0513
09:09:2335.0534.9534.95▲ 0.053
09:09:1835.053534.9--22
09:08:5235.053534.85▼ 0.05142
09:08:1135.235.0535▲ 0.159
09:07:5935.235.0535.25▲ 0.3538
09:07:3835.235.0535.2▲ 0.330
09:07:2535.235.0535.25▲ 0.352
09:07:2435.235.0535.25▲ 0.35119
09:07:0735.0535.135.1▲ 0.224
09:07:0035.0535.135.05▲ 0.1526
09:06:5835.0535.135.15▲ 0.259
09:06:4335.0535.135.1▲ 0.28
09:06:3135.0535.135.05▲ 0.15109
09:06:1635.0535.1535.05▲ 0.1591
09:05:4335.0535.1535.1▲ 0.25
09:05:4235.0535.1535.15▲ 0.2533
09:05:3635.0535.1535.05▲ 0.1512
09:05:2335.135.1535.05▲ 0.157
09:05:2335.135.1535.1▲ 0.212
09:05:1935.135.1535.05▲ 0.1546
09:05:1935.1535.435.15▲ 0.25181
09:04:5635.3535.435.35▲ 0.45218
09:04:2335.335.3535.3▲ 0.4250
09:03:5135.135.1535.15▲ 0.257
09:03:4935.135.1535.1▲ 0.285
09:03:2535.0535.135.15▲ 0.25148
09:03:0034.635.135▲ 0.169
09:02:5634.635.135.05▲ 0.1511
09:02:5434.635.135.05▲ 0.1510
09:02:5334.634.7535.05▲ 0.1540
09:02:4434.634.7535.05▲ 0.1524
09:02:3934.634.7535.05▲ 0.15120
09:02:3134.634.7535.05▲ 0.151
09:02:3134.634.7535.05▲ 0.15236
09:01:4234.7534.834.7▼ 0.220
09:01:3834.734.6534.75▼ 0.15234
09:01:0034.634.734.65▼ 0.258
09:00:5834.634.6534.7▼ 0.26
09:00:5834.634.6534.65▼ 0.25140
09:00:3634.634.634.65▼ 0.2516
09:00:3034.634.6534.65▼ 0.256
09:00:2634.534.634.6▼ 0.321
09:00:2134.8534.934.6▼ 0.32
09:00:2134.8534.934.55▼ 0.3539
09:02:463535.0535▲ 0.15
09:02:463535.0535.05▲ 0.156
09:02:463535.0535▲ 0.15
09:02:453535.0535▲ 0.11
09:02:4434.9535.0535.05▲ 0.151
09:02:4334.9535.0535.05▲ 0.151
09:02:4335.0535.135.05▲ 0.153
09:02:4335.0535.135.05▲ 0.151
09:02:4334.9535.0535.05▲ 0.156
09:02:4334.9535.0535.05▲ 0.151
09:02:413535.0535▲ 0.110
09:02:403535.0535.05▲ 0.151
09:02:393535.0535.05▲ 0.155
09:02:393535.0535▲ 0.110
09:02:383535.0535.05▲ 0.1511
09:02:373535.0535.05▲ 0.151
09:02:3634.9535.0535.05▲ 0.151
09:02:3534.9535.0535.05▲ 0.152
09:02:3534.953535▲ 0.11
09:02:3434.953535▲ 0.15
09:02:3434.953535▲ 0.11
09:02:3434.953535▲ 0.11
09:02:3434.9535.0535.05▲ 0.151
09:02:343535.0535▲ 0.178
09:02:333535.0535.05▲ 0.151
09:02:333535.0535.05▲ 0.151
09:02:323535.0535.05▲ 0.151
09:02:313535.0535.05▲ 0.151
09:02:313535.0535.05▲ 0.151
09:02:303535.0535.05▲ 0.151
09:02:303535.0535.05▲ 0.151
09:02:303535.0535.05▲ 0.152
09:02:2935.0535.135.05▲ 0.155
09:02:2935.0535.135.1▲ 0.21
09:02:2835.0535.135.05▲ 0.155
09:02:273535.135.1▲ 0.25
09:02:273535.0535.05▲ 0.151
09:02:2635.0535.135.05▲ 0.154
09:02:263535.0535.05▲ 0.155
09:02:253535.0535.05▲ 0.151
09:02:253535.0535.05▲ 0.151
09:02:253535.0535.05▲ 0.158
09:02:243535.0535.05▲ 0.152
09:02:223535.0535.05▲ 0.155
09:02:193535.0535.05▲ 0.151
09:02:193535.0535▲ 0.11
09:02:183535.0535▲ 0.11
09:02:173535.0535.05▲ 0.155
09:02:1634.953535▲ 0.110
09:02:1634.953535▲ 0.11
09:02:1534.953534.95▲ 0.056
09:02:1534.953535▲ 0.15
09:02:1534.953535▲ 0.11
09:02:1434.953535▲ 0.11
09:02:1434.953535▲ 0.11
09:02:1334.953535▲ 0.13
09:02:1334.953535▲ 0.11
09:02:1234.953535▲ 0.16
09:02:1034.953535▲ 0.110
09:02:0834.934.9534.95▲ 0.051
09:02:0834.934.9534.9--1
09:02:0734.934.9534.95▲ 0.053
09:02:0634.934.9534.95▲ 0.051
09:02:0534.934.9534.95▲ 0.0514
09:02:0234.934.9534.95▲ 0.054
09:02:0234.8534.934.9--3
09:02:0134.8534.934.9--5
09:02:0134.8534.934.9--2
09:02:0034.8534.934.9--2
09:01:5934.8534.934.9--6
09:01:5934.8534.934.9--2
09:01:5834.8534.934.9--4
09:01:5834.8534.934.9--1
09:01:5734.8534.934.9--1
09:01:5734.8534.934.9--2
09:01:5734.8534.934.9--20
09:01:5634.8534.934.9--2
09:01:5434.8534.934.9--1
09:01:5134.8534.934.9--1
09:01:5034.834.934.8▼ 0.11
09:01:5034.834.934.8▼ 0.11
09:01:5034.7534.8534.85▼ 0.0513
09:01:5034.7534.8534.85▼ 0.053
09:01:5034.734.834.8▼ 0.112
09:01:5034.734.834.7▼ 0.22
09:01:4934.734.834.7▼ 0.21
09:01:4734.6534.7534.75▼ 0.151
09:01:4634.6534.7534.65▼ 0.251
09:01:4534.634.7534.8▼ 0.11
09:01:4534.634.7534.75▼ 0.159
09:01:4434.6534.7534.65▼ 0.253
09:01:4434.7534.834.75▼ 0.154
09:01:4434.7534.834.75▼ 0.151
09:01:4434.634.7534.75▼ 0.151
09:01:4334.634.734.7▼ 0.22
09:01:4334.634.734.7▼ 0.21
09:01:4334.634.734.7▼ 0.21
09:01:4334.734.7534.7▼ 0.21
09:01:4234.734.7534.7▼ 0.211
09:01:4234.7534.834.75▼ 0.151
09:01:4234.7534.834.75▼ 0.151
09:01:4134.7534.834.75▼ 0.152
09:01:4134.7534.834.75▼ 0.151
09:01:4034.7534.834.75▼ 0.151
09:01:3934.7534.834.75▼ 0.151
09:01:3934.734.834.8▼ 0.12
09:01:3834.734.7534.75▼ 0.151
09:01:3834.7534.834.75▼ 0.151
09:01:3834.7534.834.75▼ 0.154
09:01:3634.7534.834.8▼ 0.14
09:01:3334.734.834.8▼ 0.12
09:01:3134.634.7534.8▼ 0.124
09:01:3134.634.7534.75▼ 0.156
09:01:3134.5534.734.7▼ 0.23
09:01:3134.5534.734.7▼ 0.21
09:01:3134.5534.734.7▼ 0.21
09:01:3134.6534.7534.65▼ 0.251
09:01:3134.734.834.7▼ 0.21
09:01:2934.734.834.8▼ 0.11
09:01:2934.7534.834.75▼ 0.151
09:01:2934.7534.834.75▼ 0.153
09:01:2434.7534.834.75▼ 0.151
09:01:2434.734.7534.75▼ 0.155
09:01:2434.6534.734.7▼ 0.233
09:01:2434.634.6534.65▼ 0.2519
09:01:2334.634.6534.65▼ 0.253
09:01:2334.5534.634.6▼ 0.31
09:01:2334.5534.634.6▼ 0.320
09:01:1834.534.5534.65▼ 0.251
09:01:1834.534.5534.6▼ 0.314
09:01:1834.534.5534.55▼ 0.355
09:01:1834.4534.5534.55▼ 0.3510
09:01:1734.4534.534.45▼ 0.451
09:01:1734.534.5534.5▼ 0.410
09:01:1434.5534.634.55▼ 0.359
09:01:1134.5534.6534.55▼ 0.351
09:01:1134.5534.6534.55▼ 0.351
09:01:0934.634.6534.6▼ 0.312
09:01:0934.634.6534.6▼ 0.32
09:01:0934.634.6534.6▼ 0.32
09:01:0934.5534.634.6▼ 0.34
09:01:0934.534.5534.55▼ 0.351
09:01:0934.5534.634.55▼ 0.351
09:01:0934.534.634.5▼ 0.44
09:01:0834.534.634.6▼ 0.31
09:01:0734.534.634.6▼ 0.31
09:01:0634.534.634.6▼ 0.31
09:01:0534.534.634.6▼ 0.31
09:01:0434.534.634.6▼ 0.31
09:01:0334.5534.634.55▼ 0.352
09:01:0334.534.634.5▼ 0.410
09:01:0234.534.634.6▼ 0.31
09:01:0234.5534.634.55▼ 0.351
09:01:0234.5534.634.6▼ 0.31
09:01:0034.6534.734.65▼ 0.251
09:01:0034.6534.734.65▼ 0.252
09:00:5834.5534.734.7▼ 0.25
09:00:5834.5534.6534.7▼ 0.26
09:00:5834.5534.6534.65▼ 0.254
09:00:5634.534.6534.65▼ 0.251
09:00:5634.5534.6534.55▼ 0.356
09:00:5634.634.6534.6▼ 0.33
09:00:5534.6534.734.6▼ 0.37
09:00:5534.6534.734.65▼ 0.253
09:00:5534.6534.734.65▼ 0.255
09:00:5434.6534.734.65▼ 0.254
09:00:5434.6534.734.7▼ 0.21
09:00:5434.6534.734.65▼ 0.251
09:00:5334.6534.734.7▼ 0.22
09:00:5234.6534.734.7▼ 0.21
09:00:5034.6534.734.7▼ 0.22
09:00:5034.6534.734.75▼ 0.151
09:00:5034.6534.734.7▼ 0.23
09:00:5034.734.7534.7▼ 0.22
09:00:5034.734.7534.7▼ 0.21
09:00:4934.6534.7534.65▼ 0.251
09:00:4834.734.7534.7▼ 0.21
09:00:4834.734.7534.75▼ 0.151
09:00:4634.734.834.55▼ 0.356
09:00:4634.734.834.6▼ 0.35
09:00:4634.734.834.65▼ 0.251
09:00:4634.734.834.7▼ 0.28
09:00:4634.734.7534.75▼ 0.156
09:00:4634.734.7534.7▼ 0.23
09:00:4434.6534.734.7▼ 0.27
09:00:4134.5534.634.7▼ 0.212
09:00:4134.5534.634.65▼ 0.258
09:00:4134.5534.634.6▼ 0.310
09:00:4134.5534.634.6▼ 0.31
09:00:4034.5534.634.6▼ 0.33
09:00:4034.634.6534.6▼ 0.37
09:00:3934.6534.734.65▼ 0.252
09:00:3934.6534.734.65▼ 0.251
09:00:3834.6534.734.7▼ 0.21
09:00:3834.6534.734.65▼ 0.255
09:00:3834.6534.734.7▼ 0.21
09:00:3634.634.734.6▼ 0.32
09:00:3634.6534.734.65▼ 0.251
09:00:3634.6534.734.65▼ 0.251
09:00:3534.6534.734.65▼ 0.251
09:00:3434.6534.734.65▼ 0.255
09:00:3434.634.6534.65▼ 0.251
09:00:3334.634.6534.65▼ 0.251
09:00:3134.5534.634.6▼ 0.36
09:00:3034.634.6534.6▼ 0.31
09:00:3034.634.6534.65▼ 0.251
09:00:3034.634.6534.65▼ 0.253
09:00:2934.5534.6534.55▼ 0.352
09:00:2634.634.6534.6▼ 0.31
09:00:2534.534.6534.65▼ 0.2510
09:00:2234.4534.634.6▼ 0.310
09:00:2134.4534.5534.6▼ 0.32
09:00:2134.4534.5534.55▼ 0.353
09:00:2134.4534.5534.55▼ 0.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓17.8△0.1△0.56%
競爭者 6182合晶矽晶圓45.95△1.85△4.2%
下游客戶 2409友達太陽能電池17.9△0.95△5.6%
下游客戶 3576聯合再生太陽能電池15.3▽0.1▽0.65%
下游客戶 6244茂迪太陽能電池27.9△0.2△0.72%
下游客戶 6443元晶太陽能電池35.6▽0.55▽1.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2406 國 碩

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。