MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

28.85

▽0.05(▽0.17%)
開盤： 29.15   最高： 29.45   最低： 28.85
昨收： 28.90   買進： 28.85   賣出： 28.90
總量： 1,549   金額： 0.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:5229.429.4529.4▲ 0.14
13:19:4829.429.4529.4▲ 0.110
13:19:3929.4529.529.45▲ 0.151
13:19:3929.4529.529.45▲ 0.152
13:19:3829.4529.529.45▲ 0.155
13:19:3829.4529.529.45▲ 0.1515
13:19:2629.4529.529.45▲ 0.1518
13:19:0529.429.4529.5▲ 0.21
13:19:0129.429.4529.45▲ 0.152
13:18:5829.429.4529.5▲ 0.217
13:18:4029.429.529.4▲ 0.11
13:18:3729.3529.429.45▲ 0.1530
13:18:1929.3529.429.45▲ 0.1510
13:18:0929.2529.329.3--18
13:17:5229.229.2529.25▼ 0.0512
13:17:5029.229.2529.2▼ 0.117
13:17:2829.229.2529.2▼ 0.11
13:17:2429.1529.229.2▼ 0.11
13:17:2429.129.229.2▼ 0.13
13:17:1829.129.1529.15▼ 0.152
13:17:1829.229.229.15▼ 0.153
13:17:1829.229.229.2▼ 0.11
13:17:1829.229.229.2▼ 0.12
13:17:1429.229.2529.2▼ 0.11
13:17:1429.229.2529.15▼ 0.1564
13:17:1329.229.2529.25▼ 0.0513
13:17:0329.229.2529.2▼ 0.16
13:17:0229.229.2529.15▼ 0.1516
13:16:5829.1529.229.2▼ 0.150
13:16:5329.1529.229.15▼ 0.151
13:16:5329.1529.229.15▼ 0.151
13:16:5029.1529.229.15▼ 0.153
13:16:4929.1529.229.15▼ 0.152
13:16:4629.1529.229.15▼ 0.159
13:16:4329.1529.229.2▼ 0.11
13:16:4129.1529.229.2▼ 0.11
13:16:4129.229.2529.2▼ 0.17
13:16:4029.229.2529.2▼ 0.13
13:16:3929.229.2529.2▼ 0.17
13:16:3529.229.429.2▼ 0.11
13:16:3529.229.429.2▼ 0.13
13:16:3329.329.429.25▼ 0.051
13:16:3329.329.429.25▼ 0.0511
13:16:3229.329.429.25▼ 0.0522
13:16:2929.329.429.15▼ 0.156
13:16:2729.329.429.2▼ 0.145
13:16:2129.329.4529.3--1
13:16:2129.329.4529.3--1
13:16:2129.4529.4529.35▲ 0.0514
13:16:2129.4529.4529.4▲ 0.11
13:16:2029.4529.4529.4▲ 0.15
13:16:1929.4529.4529.4▲ 0.16
13:16:1829.4529.4529.45▲ 0.153
13:16:1729.4529.529.5▲ 0.219
13:16:1429.629.6529.5▲ 0.21
13:16:1429.629.6529.5▲ 0.213
13:16:1429.629.6529.5▲ 0.212
13:16:1129.629.6529.55▲ 0.252
13:16:0729.629.6529.55▲ 0.251
13:16:0629.629.6529.55▲ 0.257
13:16:0229.629.6529.6▲ 0.31
13:16:0129.629.6529.55▲ 0.251
13:16:0029.629.6529.55▲ 0.2510
13:15:5429.629.6529.55▲ 0.258
13:15:4629.629.6529.6▲ 0.312
13:15:4229.629.6529.6▲ 0.38
13:15:3629.6529.729.65▲ 0.359
13:15:3429.6529.729.65▲ 0.351
13:15:3329.6529.729.65▲ 0.3512
13:15:2329.6529.729.65▲ 0.354
13:15:1929.6529.729.65▲ 0.3510
13:15:1229.6529.7529.7▲ 0.425
13:14:5429.729.7529.7▲ 0.44
13:14:5229.729.7529.75▲ 0.451
13:14:4729.729.7529.75▲ 0.456
13:14:3929.729.7529.7▲ 0.41
13:14:3729.729.7529.7▲ 0.42
13:14:3329.729.7529.7▲ 0.43
13:14:1129.829.8529.75▲ 0.4516
13:13:5529.829.8529.75▲ 0.4513
13:13:4729.829.8529.8▲ 0.51
13:13:4729.829.8529.85▲ 0.552
13:13:4529.829.8529.8▲ 0.53
13:13:4329.829.8529.8▲ 0.513
13:13:3929.829.8529.8▲ 0.55
13:13:3829.829.8529.85▲ 0.552
13:13:3629.829.8529.8▲ 0.52
13:13:2829.829.8529.8▲ 0.51
13:13:2729.829.8529.85▲ 0.551
13:13:2529.829.8529.8▲ 0.516
13:13:1629.829.8529.8▲ 0.51
13:13:1429.829.8529.85▲ 0.551
13:13:1329.829.8529.8▲ 0.51
13:13:1329.829.8529.85▲ 0.558
13:13:0229.829.8529.8▲ 0.58
13:12:4529.829.8529.8▲ 0.54
13:12:4129.829.929.8▲ 0.51
13:12:4029.829.929.8▲ 0.52
13:12:3729.829.929.85▲ 0.553
13:12:3229.829.929.8▲ 0.54
13:12:3229.829.929.85▲ 0.5512
13:12:2329.829.929.8▲ 0.51
13:12:2129.829.9529.8▲ 0.51
13:12:1829.929.9529.8▲ 0.53
13:12:1829.929.9529.85▲ 0.5516
13:12:1229.929.9529.9▲ 0.623
13:12:1129.953029.9▲ 0.61
13:12:1029.953029.9▲ 0.61
13:12:0829.953029.95▲ 0.6522
13:11:5329.953030▲ 0.730
13:11:4929.9529.9529.95▲ 0.6513
13:11:4429.9529.9530▲ 0.71
13:11:4329.9529.9530▲ 0.72
13:11:4229.9529.9530▲ 0.79
13:11:3929.9529.9530▲ 0.738
13:11:1729.929.9529.95▲ 0.652
13:11:1529.929.9529.9▲ 0.614
13:11:1529.929.9529.95▲ 0.656
13:11:1529.929.9529.95▲ 0.6514
13:11:0629.929.9529.95▲ 0.653
13:11:0329.929.9529.95▲ 0.654
13:10:5929.929.9529.95▲ 0.651
13:10:5829.93029.95▲ 0.652
13:10:5729.929.9529.95▲ 0.655
13:10:5629.929.9529.9▲ 0.623
13:10:4929.929.9529.9▲ 0.62
13:10:4829.929.9529.95▲ 0.651
13:10:4829.929.9529.9▲ 0.68
13:10:4629.929.9529.95▲ 0.651
13:10:4629.929.9529.9▲ 0.61
13:10:4429.929.9529.95▲ 0.653
13:10:3929.829.929.9▲ 0.62
13:10:3729.829.929.9▲ 0.614
13:10:2829.8529.929.85▲ 0.5511
13:10:2029.8529.929.85▲ 0.552
13:10:1829.929.9529.85▲ 0.551
13:10:1629.929.9529.85▲ 0.5519
13:10:1329.929.929.95▲ 0.651
13:10:1229.929.929.95▲ 0.6510
13:10:0429.8529.929.9▲ 0.616
13:10:0429.829.8529.9▲ 0.63
13:10:0429.829.8529.85▲ 0.5527
13:10:0229.829.8529.8▲ 0.54
13:09:5429.7529.8529.75▲ 0.455
13:09:5329.7529.829.85▲ 0.553
13:09:5329.7529.829.8▲ 0.59
13:09:5329.7529.829.8▲ 0.51
13:09:5029.7529.829.8▲ 0.51
13:09:5029.7529.829.75▲ 0.451
13:09:4929.7529.8529.8▲ 0.52
13:09:4429.7529.829.8▲ 0.51
13:09:4329.829.8529.8▲ 0.59
13:09:4229.829.8529.8▲ 0.51
13:09:4129.829.8529.8▲ 0.57
13:09:3529.829.8529.8▲ 0.53
13:09:2729.829.8529.85▲ 0.555
13:09:2329.829.8529.85▲ 0.551
13:09:2329.829.8529.85▲ 0.554
13:09:1829.7529.829.85▲ 0.556
13:09:1829.7529.829.8▲ 0.55
13:09:1529.7529.8529.8▲ 0.56
13:09:1329.7529.8529.8▲ 0.58
13:09:0529.7529.8529.8▲ 0.52
13:09:0329.7529.8529.8▲ 0.51
13:09:0229.7529.8529.75▲ 0.454
13:08:4729.7529.8529.85▲ 0.551
13:08:4729.7529.8529.8▲ 0.52
13:08:4329.7529.8529.8▲ 0.51
13:08:3829.829.8529.85▲ 0.554
13:08:3829.829.8529.8▲ 0.51
13:08:3729.829.8529.8▲ 0.58
13:08:2729.829.8529.8▲ 0.51
13:08:2529.829.8529.8▲ 0.52
13:08:2529.829.8529.8▲ 0.51
13:08:2529.829.8529.8▲ 0.53
13:08:2529.829.8529.8▲ 0.52
13:08:2529.829.8529.8▲ 0.53
13:08:2229.8529.929.85▲ 0.551
13:08:2129.829.929.85▲ 0.553
13:08:1729.829.929.85▲ 0.552
13:08:0929.7529.829.85▲ 0.555
13:08:0729.7529.829.8▲ 0.516
13:07:5929.7529.829.8▲ 0.55
13:07:5429.7529.829.8▲ 0.54
13:07:5429.7529.829.75▲ 0.451
13:07:5429.7529.829.8▲ 0.51
13:07:5229.7529.829.8▲ 0.52
13:07:4729.7529.829.8▲ 0.52
13:07:4029.829.8529.8▲ 0.51
13:07:3629.7529.8529.75▲ 0.457
13:07:2229.7529.829.8▲ 0.51
13:07:2029.729.8529.7▲ 0.42
13:07:1729.6529.729.8▲ 0.52
13:07:1729.6529.729.75▲ 0.456
13:07:1529.6529.729.7▲ 0.42
13:07:1429.6529.729.7▲ 0.43
13:07:1429.6529.729.7▲ 0.46
13:07:1329.6529.729.7▲ 0.42
13:07:1029.629.6529.7▲ 0.413
13:07:0029.5529.629.6▲ 0.35
13:06:5929.629.6529.6▲ 0.37
13:06:5429.629.6529.6▲ 0.31
13:06:5429.5529.629.6▲ 0.32
13:06:5429.5529.629.6▲ 0.31
13:06:5129.5529.629.6▲ 0.36
13:06:4729.629.6529.6▲ 0.33
13:06:4629.629.6529.65▲ 0.351
13:06:4529.629.6529.6▲ 0.37
13:06:4529.629.6529.65▲ 0.351
13:06:4429.629.6529.6▲ 0.33
13:06:2729.6529.729.65▲ 0.356
13:06:2229.6529.729.7▲ 0.41
13:06:2229.729.829.7▲ 0.45
13:06:1429.7529.829.7▲ 0.418
13:06:0529.829.8529.8▲ 0.516
13:05:5629.829.8529.85▲ 0.552
13:05:5429.829.8529.85▲ 0.551
13:05:5329.829.8529.8▲ 0.53
13:05:4829.8529.929.85▲ 0.559
13:05:4029.953029.9▲ 0.63
13:05:3829.953029.9▲ 0.65
13:05:3529.953029.95▲ 0.6546
13:05:2429.953030▲ 0.71
13:05:2429.953030▲ 0.751
13:05:1529.9530.0530▲ 0.77
13:05:1329.9530.0530▲ 0.710
13:05:1129.953030▲ 0.72
13:05:1029.953030▲ 0.72
13:05:1029.953030▲ 0.73
13:05:0929.953030▲ 0.72
13:05:0829.953030▲ 0.72
13:05:0729.953030▲ 0.72
13:05:0729.953030▲ 0.71
13:05:0729.953030▲ 0.71
13:05:0729.953030▲ 0.72
13:05:0729.953030▲ 0.719
13:05:0429.9530.0530.05▲ 0.752
13:05:0330.0530.0530▲ 0.753
13:05:0030.0530.130.1▲ 0.817
13:04:583030.130.1▲ 0.87
13:04:563030.130.05▲ 0.751
13:04:563030.130.15▲ 0.8513
13:04:533030.1530.05▲ 0.7531
13:04:5130.0530.1530.05▲ 0.753
13:04:5030.130.1530.15▲ 0.856
13:04:503030.1530.05▲ 0.751
13:04:503030.0530.1▲ 0.831
13:04:503030.0530.05▲ 0.751
13:04:493030.0530▲ 0.72
13:04:493030.0530.05▲ 0.751
13:04:493030.0530.05▲ 0.7513
13:04:483030.0530.05▲ 0.751
13:04:4729.953030▲ 0.71
13:04:4629.953030▲ 0.71
13:04:4629.953030.05▲ 0.7516
13:04:4629.953030▲ 0.717
13:04:4529.953030▲ 0.72
13:04:4529.953030▲ 0.71
13:04:4529.953030▲ 0.71
13:04:4529.953029.95▲ 0.659
13:04:4329.953030▲ 0.716
13:04:4329.953030▲ 0.72
13:04:4229.953030▲ 0.710
13:04:4229.953030▲ 0.75
13:04:4129.953030▲ 0.710
13:04:4129.953030▲ 0.710
13:04:4129.953030▲ 0.71
13:04:4129.953030▲ 0.710
13:04:4129.953030▲ 0.717
13:04:4029.953030▲ 0.7140
13:04:3929.953030▲ 0.71
13:04:3929.953030▲ 0.71
13:04:3929.953030▲ 0.74
13:04:3829.8529.929.95▲ 0.6538
13:04:3729.8529.929.95▲ 0.651
13:04:3729.8529.929.95▲ 0.653
13:04:3629.8529.929.9▲ 0.636
13:04:3029.8529.9529.95▲ 0.651
13:04:3029.8529.9529.95▲ 0.651
13:04:2829.929.9529.95▲ 0.652
13:04:2829.929.929.95▲ 0.658
13:04:2829.929.929.9▲ 0.63
13:04:2729.8529.929.9▲ 0.62
13:04:2729.8529.929.9▲ 0.64
13:04:2729.8529.929.9▲ 0.651
13:04:2529.8529.929.9▲ 0.611
13:04:2129.829.8529.85▲ 0.554
13:04:1829.829.8529.85▲ 0.553
13:04:1429.8529.929.85▲ 0.552
13:04:1429.8529.929.85▲ 0.552
13:04:1429.829.829.85▲ 0.5510
13:04:1429.829.829.8▲ 0.51
13:04:1429.829.829.8▲ 0.51
13:04:1429.829.829.8▲ 0.518
13:04:0929.729.829.8▲ 0.527
13:04:0629.729.829.8▲ 0.51
13:04:0629.729.829.75▲ 0.457
13:04:0329.729.7529.8▲ 0.513
13:04:0229.7529.829.75▲ 0.4511
13:03:5929.729.829.8▲ 0.547

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓15.25△0.05△0.33%
競爭者 6182合晶矽晶圓110.5△0.5△0.45%
下游客戶 2409友達太陽能電池35.9△1△2.87%
下游客戶 3576聯合再生太陽能電池17.8▽0.15▽0.84%
下游客戶 6244茂迪太陽能電池21.6△0.1△0.47%
下游客戶 6443元晶太陽能電池25.65----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2406 國 碩

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。