MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

249.00

△12.00(△5.06%)
開盤： 243.00   最高： 253.50   最低： 242.50
昨收： 237.00   買進： 249.00   賣出： 249.50
總量： 63,621   金額： 157.91億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:56296.5297297▲ 2369
09:17:46298297297▲ 2388
09:17:34298297.5297▲ 23246
09:17:23298297.5298▲ 241
09:17:23298297.5298▲ 244
09:17:21298297.5298▲ 248
09:17:17298297.5298▲ 245
09:17:17298297.5298▲ 2416
09:17:16298297.5298▲ 2415
09:17:12298297.5298▲ 2416
09:17:08298297.5298.5▲ 24.51
09:17:08298297.5298.5▲ 24.5109
09:17:00297.5297.5297.5▲ 23.547
09:16:58297.5297.5298▲ 24223
09:16:58297297.5297.5▲ 23.523
09:16:57297297.5297.5▲ 23.54
09:16:57296.5297297▲ 2321
09:16:55296.5297297.5▲ 23.52
09:16:54296.5297297.5▲ 23.592
09:16:52297297.5297▲ 23150
09:16:52297297.5297▲ 235
09:16:51297297.5297.5▲ 23.57
09:16:49297297.5297.5▲ 23.52
09:16:49297297.5297.5▲ 23.511
09:16:48297297.5297.5▲ 23.511
09:16:43297297.5297▲ 2319
09:16:39297297.5297▲ 236
09:16:38297297.5297▲ 2334
09:16:28297297.5298▲ 24117
09:16:27297298297▲ 2338
09:16:23297298297▲ 2310
09:16:23297298296.5▲ 22.563
09:16:08297298297▲ 23237
09:16:05297298297.5▲ 23.567
09:16:00297297.5297.5▲ 23.51
09:16:00297297.5297▲ 2330
09:15:58297297.5297.5▲ 23.510
09:15:58297297.5297.5▲ 23.575
09:15:42297297.5297.5▲ 23.55
09:15:41297297.5297.5▲ 23.589
09:15:40297297.5298▲ 249
09:15:36297297.5298▲ 2420
09:15:28297297.5298▲ 241
09:15:28297297.5298▲ 242
09:15:28297297.5298▲ 24214
09:15:11297297.5297.5▲ 23.533
09:15:10297297.5297.5▲ 23.5125
09:14:56297297.5297.5▲ 23.533
09:14:48297297.5297.5▲ 23.51
09:14:48297.5298297.5▲ 23.5240
09:14:34297.5298.5298.5▲ 24.586
09:14:29297.5298298▲ 2422
09:14:29298298298▲ 241
09:14:29298298298▲ 248
09:14:27298298298.5▲ 24.53
09:14:25298298298.5▲ 24.5193
09:14:17298299297.5▲ 23.5143
09:13:49298299297.5▲ 23.59
09:13:48298299297.5▲ 23.518
09:13:42298299297.5▲ 23.524
09:13:41298299298▲ 24128
09:13:37298299298.5▲ 24.53
09:13:37298.5299298.5▲ 24.526
09:13:32298.5299298.5▲ 24.5161
09:13:30298.5299298.5▲ 24.513
09:13:24298.5299299▲ 254
09:13:23298.5299299▲ 251
09:13:23298.5299298.5▲ 24.51
09:13:22298.5299299▲ 2545
09:13:14298.5299299▲ 2536
09:13:11298.5299299▲ 257
09:13:10298.5299298.5▲ 24.584
09:12:59298.5299299▲ 2525
09:12:54298.5297299▲ 2510
09:12:53296.5297298.5▲ 24.515
09:12:48296.5297299▲ 2511
09:12:45296.5297298▲ 24129
09:12:36296.5297297.5▲ 23.52
09:12:36296.5297298▲ 24275
09:12:31296.5297296.5▲ 22.511
09:12:30296.5296.5296.5▲ 22.53
09:12:30296.5296.5296.5▲ 22.522
09:12:29296.5297296.5▲ 22.54
09:12:28296.5297296.5▲ 22.58
09:12:26296.5297296.5▲ 22.553
09:12:24296.5297296.5▲ 22.552
09:12:17296.5297296▲ 2223
09:12:16296.5297296.5▲ 22.5122
09:12:15296.5297296.5▲ 22.56
09:12:14296.5297297▲ 2330
09:12:12297.5297297▲ 23341
09:12:08297297297▲ 235
09:12:06297297297.5▲ 23.5273
09:11:59297297297▲ 231
09:11:58297297297.5▲ 23.516
09:11:57297297.5297.5▲ 23.55
09:11:56297297.5297▲ 23215
09:11:42297297.5297▲ 232
09:11:41297297.5297.5▲ 23.591
09:11:29299.5299.5297.5▲ 23.5376
09:11:26299.5299.5299▲ 2555
09:11:16299.5299.5299▲ 2537
09:11:08299.5299.5299▲ 252
09:11:07299.5299.5299.5▲ 25.51
09:11:06299.5299.5299.5▲ 25.589
09:10:58299.5300299.5▲ 25.521
09:10:55299.5300299▲ 25269
09:10:50299.5300299.5▲ 25.514
09:10:48299.5300300▲ 268
09:10:44299.5300300▲ 2624
09:10:43299.5300299.5▲ 25.540
09:10:39299.5300300▲ 2632
09:10:35299.5300300▲ 2676
09:10:33299.5300300▲ 264
09:10:31299.5300300▲ 2624
09:10:29299.5300299.5▲ 25.514
09:10:26299.5300300▲ 2667
09:10:18299.5300300▲ 2635
09:10:18299.5300300▲ 26673
09:10:04299.5300300▲ 26120
09:09:56299.5300300▲ 2634
09:09:52299.5300300▲ 2638
09:09:50299.5300299.5▲ 25.518
09:09:48299.5300299.5▲ 25.52
09:09:48299.5300300▲ 2610
09:09:44299299.5299.5▲ 25.585
09:09:38299299.5299.5▲ 25.573
09:09:33299299.5299▲ 251
09:09:33299299.5299▲ 254
09:09:31299299.5299.5▲ 25.517
09:09:28299299.5299.5▲ 25.54
09:09:28299299.5299▲ 251
09:09:28299299.5299.5▲ 25.51
09:09:28299.5300299.5▲ 25.512
09:09:26299.5300300▲ 2671
09:09:25299.5300299.5▲ 25.538
09:09:19299.5300300▲ 2622
09:09:19299.5300300▲ 2636
09:09:16299.5300300▲ 2614
09:09:15299.5300300.5▲ 26.5181
09:09:13299.5300300▲ 2635
09:09:12299.5300300.5▲ 26.523
09:09:12299.5300300▲ 262
09:09:11299.5300300.5▲ 26.524
09:09:11300300.5300▲ 263
09:09:10300300.5300▲ 266
09:09:10300300.5300▲ 261
09:09:10300300.5300.5▲ 26.55
09:09:09299.5300300▲ 2653
09:09:05299.5299.5299.5▲ 25.549
09:09:02299.5300299.5▲ 25.525
09:09:00299.5300.5300▲ 2651
09:08:58299.5300.5300.5▲ 26.53
09:08:58299.5299.5300▲ 26830
09:08:57297299.5300▲ 26216
09:08:55297299.5299.5▲ 25.57
09:08:53297299.5299▲ 2510
09:08:53297299.5299.5▲ 25.513
09:08:52297298.5299▲ 2529
09:08:48297298.5299.5▲ 25.558
09:08:47297298.5298▲ 245
09:08:46297298.5299▲ 25244
09:08:42297298.5298▲ 2497
09:08:31297298.5298▲ 248
09:08:30297299298▲ 241
09:08:30297299297.5▲ 23.565
09:08:28297297.5298.5▲ 24.575
09:08:27296.5297.5297.5▲ 23.559
09:08:23296.5297.5297.5▲ 23.54
09:08:22296.5297.5297.5▲ 23.53
09:08:21296.5297.5297.5▲ 23.5266
09:08:10296.5297297.5▲ 23.51
09:08:10296.5297297▲ 23130
09:08:10296.5297296.5▲ 22.511
09:08:09296.5297296.5▲ 22.519
09:08:07296.5297297▲ 2313
09:08:05296.5297296.5▲ 22.54
09:08:04296.5297297▲ 2312
09:08:04296.5297296.5▲ 22.583
09:07:57296.5297297.5▲ 23.52
09:07:56296.5297297.5▲ 23.51
09:07:56296.5297296.5▲ 22.543
09:07:55296.5297297▲ 2317
09:07:54296.5297296.5▲ 22.5449
09:07:53297298297▲ 23362
09:07:53297298297.5▲ 23.512
09:07:50297298297.5▲ 23.524
09:07:47297298298▲ 24270
09:07:35298298.5298▲ 24357
09:07:31299299.5298.5▲ 24.5301
09:07:25299299.5299.5▲ 25.598
09:07:24299.5299.5299.5▲ 25.513
09:07:23299.5299.5299.5▲ 25.57
09:07:21299.5299.5300▲ 2615
09:07:17299.5299.5300▲ 2615
09:07:17299.5299.5300▲ 26199
09:07:16299.5299.5300▲ 26583
09:07:10299299.5299.5▲ 25.527
09:07:09299299.5299.5▲ 25.514
09:07:07299299.5300▲ 264
09:07:07299299.5300▲ 2696
09:07:04299299.5300▲ 268
09:07:04299299.5299▲ 25355
09:06:58299299.5299▲ 258
09:06:57299299.5299▲ 251
09:06:57299299.5299.5▲ 25.5124
09:06:53299299.5299.5▲ 25.545
09:06:51299299.5299.5▲ 25.51
09:06:51299299.5299▲ 253
09:06:50299299.5299.5▲ 25.51
09:06:50299299299▲ 2565
09:06:47298.5299299.5▲ 25.56
09:06:46298.5299298.5▲ 24.54
09:06:46298.5299299▲ 2548
09:06:43298.5299299.5▲ 25.574
09:06:42298.5299299.5▲ 25.584
09:06:42298.5299298.5▲ 24.51
09:06:42298.5299299▲ 2594
09:06:38299299299▲ 25100
09:06:32298.5299299▲ 251
09:06:32298299298.5▲ 24.51
09:06:32298299299▲ 2538
09:06:29298.5299298▲ 242
09:06:29298.5299298.5▲ 24.528
09:06:28298299299▲ 2556
09:06:25298299298.5▲ 24.529
09:06:23298299298.5▲ 24.52
09:06:23298299299▲ 25249
09:06:18298299298.5▲ 24.54
09:06:18298299298.5▲ 24.591
09:06:17298299299▲ 2560
09:06:16298298.5298.5▲ 24.5174
09:06:14298298.5298.5▲ 24.57
09:06:13298299298▲ 248
09:06:13298299298▲ 24177
09:06:11298298.5298.5▲ 24.510
09:06:10298298.5298▲ 2456
09:06:08297.5298298▲ 2466
09:06:05297.5298298▲ 2429
09:06:04297.5298298▲ 24180
09:05:57298.5299298▲ 2425
09:05:55298.5299298.5▲ 24.5222
09:05:52298.5299298▲ 245
09:05:51298.5299298.5▲ 24.513
09:05:51298.5299298▲ 24116
09:05:48298.5299298▲ 2420
09:05:47298.5299297.5▲ 23.572
09:05:46298.5298298.5▲ 24.5178
09:05:44298.5298298.5▲ 24.514
09:05:42298.5298.5298▲ 2410
09:05:41298.5298.5297.5▲ 23.51
09:05:41298.5298.5298▲ 24441
09:05:40298.5298.5298▲ 2412
09:05:38298.5298.5298.5▲ 24.54
09:05:37298.5298.5298.5▲ 24.59
09:05:36298.5298.5298.5▲ 24.513
09:05:33298.5298.5298▲ 2440
09:05:25298.5299298.5▲ 24.59
09:05:24298.5299298▲ 241
09:05:24298.5299298▲ 241
09:05:24298.5299298.5▲ 24.571
09:05:19298.5299298.5▲ 24.56
09:05:18298.5299298.5▲ 24.57
09:05:17298.5299299▲ 254
09:05:16298.5299299▲ 256
09:05:16298.5299298.5▲ 24.51
09:05:16298.5299299▲ 256
09:05:15298.5299298.5▲ 24.5284
09:05:08298299298.5▲ 24.522
09:05:06298299298.5▲ 24.538
09:05:02298.5299298.5▲ 24.5112
09:04:56298.5299298.5▲ 24.52
09:04:56298.5299298.5▲ 24.58
09:04:54298.5299298.5▲ 24.51
09:04:54298.5299298.5▲ 24.54
09:04:53298.5299298.5▲ 24.56
09:04:53298.5299299▲ 254
09:04:52298.5299299▲ 2512
09:04:51298.5299299▲ 2526
09:04:49298299298.5▲ 24.53
09:04:49298299299▲ 256
09:04:48298298.5298.5▲ 24.52
09:04:48298298.5298.5▲ 24.58
09:04:48298298.5298.5▲ 24.526
09:04:45298298.5298.5▲ 24.527
09:04:43298298.5298.5▲ 24.5155
09:04:40298299298▲ 2423
09:04:37298299298▲ 2412
09:04:36298299298.5▲ 24.52
09:04:36298299298▲ 246
09:04:36298.5299.5298.5▲ 24.5124
09:04:34298.5299.5298▲ 2433
09:04:29298.5299.5298▲ 247
09:04:28298.5299.5298▲ 2467
09:04:20298.5299.5298.5▲ 24.5241
09:04:15298.5299.5298.5▲ 24.51
09:04:15298.5299.5299▲ 25103
09:04:15298.5299.5299▲ 2593
09:04:13298.5299.5299▲ 254
09:04:13298.5299.5299▲ 2514

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9951 11752 67618 774656
融券買進 融券賣出 融券餘額 融券限額
699 2218 20524 774656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4912 0 6322
2025/09/22 14981 3282 -229
2025/09/19 20124 -224 1672
2025/09/18 -4294 4783 10933
2025/09/17 24213 1998 6529

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM99.2△3.8△3.98%
下游客戶 4967十銓DRAM模組285.5△1△0.35%
下游客戶 8088品安DRAM模組52.2△1.2△2.35%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%
下游客戶 2357華碩筆記型電腦592△1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2408 南亞科

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 55
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。