MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

226.50

△10.00(△4.62%)
開盤: 226.50   最高: 229.50   最低: 218.50
昨收: 216.50   買進: 226.50   賣出: 227.00
總量: 96,508   金額: 217.06億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:59226226.5226▲ 9.56
13:24:57226226.5226.5▲ 1032
13:24:52226226.5226▲ 9.51
13:24:51226226.5226▲ 9.57
13:24:50226226.5226.5▲ 101
13:24:49226226.5226▲ 9.53
13:24:48226226.5226.5▲ 103
13:24:48226226.5226.5▲ 101
13:24:47226226.5226.5▲ 105
13:24:44226226.5226▲ 9.53
13:24:42226226.5226.5▲ 104
13:24:39226226.5226.5▲ 102
13:24:39226226.5226▲ 9.53
13:24:39226226.5226▲ 9.51
13:24:38226226.5226▲ 9.515
13:24:38226226.5226.5▲ 1013
13:24:37226226.5226▲ 9.51
13:24:37226226.5226▲ 9.52
13:24:36226226.5226▲ 9.536
13:24:34226226.5226▲ 9.528
13:24:34226226.5226▲ 9.51
13:24:34226226.5226.5▲ 102
13:24:33226226.5226▲ 9.58
13:24:31226226.5226▲ 9.51
13:24:31226226.5226.5▲ 1038
13:24:28226226.5226.5▲ 101
13:24:27226226.5226.5▲ 1012
13:24:26226226.5226.5▲ 101
13:24:26226226.5226.5▲ 1010
13:24:25226226.5226.5▲ 103
13:24:24226226.5226.5▲ 103
13:24:23226226.5226▲ 9.59
13:24:23226226.5226▲ 9.51
13:24:22226226.5226.5▲ 101
13:24:21226226.5226.5▲ 101
13:24:21226226.5226▲ 9.56
13:24:20226226.5226▲ 9.52
13:24:20226226.5226▲ 9.52
13:24:19226226.5226▲ 9.51
13:24:19226226.5226▲ 9.51
13:24:19226226.5226.5▲ 1010
13:24:19226226.5226.5▲ 102
13:24:18226226.5226▲ 9.51
13:24:18226226.5226.5▲ 105
13:24:17226226.5226.5▲ 105
13:24:17226226.5226▲ 9.58
13:24:17226226.5226▲ 9.541
13:24:14226226.5226▲ 9.563
13:24:14226226.5226▲ 9.528
13:24:14226226.5226▲ 9.517
13:24:13226226.5226▲ 9.542
13:24:13226226.5226▲ 9.52
13:24:13226226.5226.5▲ 1012
13:24:12226226.5226▲ 9.56
13:24:12226226.5226▲ 9.52
13:24:12226226.5226▲ 9.511
13:24:11226226.5226▲ 9.59
13:24:10226226.5226▲ 9.53
13:24:10226226.5226▲ 9.53
13:24:09226226.5226▲ 9.518
13:24:09226226.5226▲ 9.54
13:24:08226226.5226▲ 9.51
13:24:08226226.5226.5▲ 101
13:24:08226226.5226▲ 9.51
13:24:08226226.5226▲ 9.54
13:24:08226226.5226▲ 9.54
13:24:07226226.5226.5▲ 103
13:24:07226226.5226▲ 9.553
13:24:06226226.5226.5▲ 105
13:24:05226226.5226.5▲ 1060
13:24:00226226.5226▲ 9.58
13:23:59226226.5226▲ 9.52
13:23:58226226.5226.5▲ 103
13:23:58226226.5226▲ 9.52
13:23:58226226.5226.5▲ 101
13:23:58226226.5226.5▲ 104
13:23:57226226.5226▲ 9.51
13:23:57226226.5226.5▲ 101
13:23:57226226.5226.5▲ 103
13:23:56226226.5226▲ 9.520
13:23:53226226.5226.5▲ 102
13:23:52226226.5226▲ 9.51
13:23:52226226.5226▲ 9.52
13:23:51226226.5226.5▲ 101
13:23:51226226.5226▲ 9.51
13:23:51226226.5226▲ 9.51
13:23:51226226.5226▲ 9.51
13:23:51226226.5226▲ 9.51
13:23:51226226.5226.5▲ 104
13:23:50226226.5226▲ 9.51
13:23:50226226.5226.5▲ 101
13:23:49226226.5226.5▲ 102
13:23:48226226.5226▲ 9.55
13:23:46226226.5226▲ 9.53
13:23:45226226.5226▲ 9.53
13:23:44226226.5226▲ 9.51
13:23:43226226.5226▲ 9.51
13:23:43226226.5226▲ 9.51
13:23:42226226.5226.5▲ 103
13:23:42226226.5226▲ 9.51
13:23:41226226.5226▲ 9.53
13:23:41226226.5226.5▲ 101
13:23:41226226.5226▲ 9.51
13:23:41226226.5226▲ 9.55
13:23:39226226.5226.5▲ 103
13:23:38226226.5226▲ 9.54
13:23:37226226.5226.5▲ 1018
13:23:34226226.5226.5▲ 1020
13:23:31226226.5226▲ 9.53
13:23:30226226.5226▲ 9.51
13:23:29226226.5226.5▲ 102
13:23:28226226.5226.5▲ 101
13:23:28226226.5226.5▲ 102
13:23:28226226.5226.5▲ 101
13:23:28226226.5226.5▲ 102
13:23:27226226.5226.5▲ 102
13:23:27226226.5226.5▲ 103
13:23:27226226.5226▲ 9.56
13:23:27226226.5226▲ 9.51
13:23:27226226.5226▲ 9.51
13:23:27226226.5226.5▲ 101
13:23:25226226.5226.5▲ 101
13:23:25226226.5226▲ 9.53
13:23:24226226.5226▲ 9.51
13:23:24226226.5226▲ 9.54
13:23:23226226.5226▲ 9.51
13:23:23226226.5226▲ 9.55
13:23:22226226.5226▲ 9.51
13:23:22226226.5226.5▲ 105
13:23:21226226.5226▲ 9.51
13:23:21226226.5226▲ 9.54
13:23:20226226.5226▲ 9.524
13:23:19226226.5226▲ 9.55
13:23:18226226.5226▲ 9.516
13:23:15226226.5226▲ 9.56
13:23:14226226.5226▲ 9.51
13:23:14226226.5226▲ 9.53
13:23:12226226.5226.5▲ 101
13:23:12226226.5226.5▲ 108
13:23:11226226.5226▲ 9.52
13:23:10226226.5226▲ 9.57
13:23:07226226.5226.5▲ 105
13:23:06226226.5226▲ 9.55
13:23:01226226.5226▲ 9.55
13:22:59226226.5226.5▲ 107
13:22:57226226.5226.5▲ 101
13:22:56226226.5226▲ 9.51
13:22:56226226.5226▲ 9.52
13:22:54226226.5226▲ 9.51
13:22:54226226.5226▲ 9.57
13:22:48226226.5226▲ 9.54
13:22:46226226.5226.5▲ 105
13:22:44226226.5226▲ 9.54
13:22:43226226.5226▲ 9.52
13:22:42226226.5226.5▲ 109
13:22:37226226.5226▲ 9.51
13:22:37226226.5226▲ 9.51
13:22:35226226.5226▲ 9.53
13:22:33226226.5226▲ 9.51
13:22:32226226.5226.5▲ 1033
13:22:24226226.5226.5▲ 101
13:22:23226226.5226▲ 9.58
13:22:19226226.5226▲ 9.51
13:22:18226226.5226▲ 9.52
13:22:16226226.5226▲ 9.52
13:22:14226226.5226▲ 9.51
13:22:14226226.5226▲ 9.54
13:22:12226226.5226▲ 9.513
13:22:08226226.5226.5▲ 101
13:22:08226226.5226.5▲ 101
13:22:07226226.5226.5▲ 101
13:22:07226226.5226▲ 9.51
13:22:07226226.5226.5▲ 1014
13:22:04226226.5226.5▲ 105
13:22:04226226.5226.5▲ 103
13:22:04226226.5226▲ 9.52
13:22:04226226.5226.5▲ 1029
13:21:59226226.5226▲ 9.51
13:21:59226226.5226.5▲ 103
13:21:58226226.5226▲ 9.53
13:21:52226226.5226▲ 9.54
13:21:48226226.5226▲ 9.51
13:21:47226226.5226▲ 9.51
13:21:44226226.5226.5▲ 101
13:21:43226226.5226.5▲ 102
13:21:40226226.5226▲ 9.51
13:21:39226226.5226▲ 9.514
13:21:28226226.5226.5▲ 101
13:21:27226226.5226▲ 9.51
13:21:27226226.5226▲ 9.510
13:21:24226226.5226.5▲ 1010
13:21:22226226.5226.5▲ 102
13:21:21226226.5226▲ 9.51
13:21:21226226.5226.5▲ 1011
13:21:18226226.5226▲ 9.51
13:21:17226226.5226▲ 9.54
13:21:14226226.5226.5▲ 105
13:21:13226226.5226▲ 9.510
13:21:12226226.5226▲ 9.53
13:21:10226226.5226▲ 9.51
13:21:09226226.5226.5▲ 102
13:21:09226226.5226▲ 9.53
13:21:06226226.5226▲ 9.51
13:21:06226226.5226▲ 9.51
13:21:03226226.5226▲ 9.51
13:21:03226226.5226▲ 9.54
13:20:59226226.5226▲ 9.51
13:20:59226226.5226▲ 9.51
13:20:59226226.5226▲ 9.51
13:20:56226226.5226.5▲ 103
13:20:56226226.5226▲ 9.51
13:20:56226226.5226▲ 9.51
13:20:55226226.5226▲ 9.53
13:20:52226226.5226▲ 9.57
13:20:51226226.5226▲ 9.513
13:20:46226226.5226▲ 9.51
13:20:46226226.5226▲ 9.51
13:20:43226226.5226▲ 9.54
13:20:40226226.5226▲ 9.53
13:20:38226226.5226▲ 9.52
13:20:38226226.5226▲ 9.55
13:20:33226226.5226▲ 9.51
13:20:32226226.5226▲ 9.57
13:20:29226226.5226.5▲ 101
13:20:29226226.5226▲ 9.55
13:20:28226226.5226▲ 9.51
13:20:28226226.5226▲ 9.51
13:20:27226226.5226▲ 9.527
13:20:23226226.5226▲ 9.51
13:20:23226226.5226▲ 9.58
13:20:19226226.5226▲ 9.513
13:20:17226226.5226▲ 9.52
13:20:16226226.5226▲ 9.51
13:20:16226226.5226▲ 9.51
13:20:15226226.5226▲ 9.55
13:20:14226226.5226.5▲ 109
13:20:05226226.5226.5▲ 101
13:20:02226226.5226▲ 9.57
13:19:59226226.5226▲ 9.55
13:19:47226226.5226▲ 9.52
13:19:45226226.5226▲ 9.52
13:19:41226226.5226▲ 9.51
13:19:40226226.5226.5▲ 101
13:19:39226226.5226.5▲ 105
13:19:39226226.5226.5▲ 1012
13:19:35226226.5226▲ 9.56
13:19:34226226.5226.5▲ 101
13:19:33226226.5226▲ 9.51
13:19:32226226.5226.5▲ 101
13:19:28226226.5226▲ 9.514
13:19:25226226.5226▲ 9.51
13:19:24226226.5226▲ 9.55
13:19:21226226.5226▲ 9.511
13:19:20226226.5226▲ 9.51
13:19:19226226.5226▲ 9.53
13:19:15226226.5226▲ 9.52
13:19:13226226.5226▲ 9.53
13:19:10226226.5226.5▲ 101
13:19:10226226.5226▲ 9.52
13:19:09226226.5226▲ 9.56
13:19:06226226.5226.5▲ 104
13:19:06226226.5226.5▲ 101
13:19:06226226.5226▲ 9.528
13:18:57226226.5226▲ 9.52
13:18:56226226.5226▲ 9.51
13:18:55226226.5226▲ 9.53
13:18:47226226.5226▲ 9.51
13:18:44226226.5226.5▲ 101
13:18:43226226.5226▲ 9.51
13:18:43226226.5226▲ 9.51
13:18:41226226.5226▲ 9.51
13:18:41226226.5226▲ 9.51
13:18:39226226.5226▲ 9.51
13:18:38226226.5226▲ 9.52
13:18:36226226.5226.5▲ 101
13:18:35226226.5226▲ 9.518
13:18:31226226.5226▲ 9.58
13:18:26225.5226226▲ 9.51
13:18:24225.5226226.5▲ 104
13:18:23225.5226226▲ 9.51
13:18:22225.5226226▲ 9.57
13:18:21225.5226226▲ 9.547
13:18:17225.5226226▲ 9.51
13:18:17225.5226226▲ 9.51
13:18:16225.5226225.5▲ 91
13:18:16225.5226226▲ 9.555
13:18:15225.5226226▲ 9.520
13:18:11225.5226226▲ 9.51
13:18:11225.5226225.5▲ 91
13:18:10225.5226225.5▲ 91
13:18:08225.5226226▲ 9.55
13:18:08225.5226226▲ 9.51
13:18:08225.5226226▲ 9.567
13:17:58225.5226225.5▲ 91
13:17:58225.5226225.5▲ 91
13:17:57225.5226225.5▲ 922
13:17:54225.5226225.5▲ 91
13:17:53226226.5226▲ 9.51
13:17:53226226.5226▲ 9.51
13:17:53226226.5226▲ 9.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9951 11752 67618 774656
融券買進 融券賣出 融券餘額 融券限額
699 2218 20524 774656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4912 0 6322
2025/09/22 14981 3282 -229
2025/09/19 20124 -224 1672
2025/09/18 -4294 4783 10933
2025/09/17 24213 1998 6529

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM98.2▽1.3▽1.31%
下游客戶 4967十銓DRAM模組254.5△3.5△1.39%
下游客戶 8088品安DRAM模組54.5△0.3△0.55%
下游客戶 2353宏碁筆記型電腦27.1▽0.05▽0.18%
下游客戶 2357華碩筆記型電腦565----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2408 南亞科

經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 55
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞