MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

25.50

▽0.75(▽2.86%)
開盤： 25.60   最高： 26.00   最低： 25.15
昨收： 26.25   買進： 25.45   賣出： 25.50
總量： 120,955   金額： 30.90億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.5▼ 0.75255
13:30:0025.4525.525.5▼ 0.756600
13:24:5925.625.6525.65▼ 0.638
13:24:5625.625.6525.65▼ 0.61
13:24:5525.625.6525.6▼ 0.651
13:24:5525.625.6525.6▼ 0.651
13:24:5525.625.6525.6▼ 0.651
13:24:5525.625.6525.6▼ 0.651
13:24:5525.625.6525.6▼ 0.651
13:24:5525.625.6525.65▼ 0.62
13:24:5425.625.6525.65▼ 0.61
13:24:5425.625.6525.6▼ 0.653
13:24:5425.625.6525.6▼ 0.652
13:24:5425.625.6525.65▼ 0.64
13:24:5325.625.6525.6▼ 0.656
13:24:5325.625.6525.65▼ 0.62
13:24:5325.625.6525.65▼ 0.63
13:24:5325.625.6525.65▼ 0.61
13:24:5225.625.6525.6▼ 0.658
13:24:5225.625.6525.65▼ 0.62
13:24:5125.625.6525.6▼ 0.652
13:24:5125.625.6525.6▼ 0.651
13:24:5125.625.6525.65▼ 0.61
13:24:5025.625.6525.65▼ 0.61
13:24:4825.625.6525.6▼ 0.651
13:24:4725.625.6525.6▼ 0.651
13:24:4625.625.6525.65▼ 0.61
13:24:4525.625.6525.6▼ 0.651
13:24:4525.625.6525.65▼ 0.61
13:24:4525.625.6525.6▼ 0.651
13:24:4525.625.6525.65▼ 0.61
13:24:4425.625.6525.65▼ 0.63
13:24:4425.625.725.6▼ 0.652
13:24:4325.5525.625.6▼ 0.651
13:24:4325.5525.625.6▼ 0.651
13:24:4225.5525.625.6▼ 0.653
13:24:4225.5525.625.55▼ 0.77
13:24:4225.5525.625.55▼ 0.76
13:24:4125.5525.625.6▼ 0.653
13:24:4125.5525.625.55▼ 0.71
13:24:4125.5525.725.7▼ 0.5511
13:24:4025.5525.725.7▼ 0.5558
13:24:4025.5525.625.6▼ 0.651
13:24:3925.5525.725.55▼ 0.71
13:24:3925.5525.625.7▼ 0.5568
13:24:3925.5525.625.65▼ 0.6208
13:24:3925.5525.625.6▼ 0.6510
13:24:3925.5525.625.6▼ 0.651
13:24:3825.5525.625.6▼ 0.651
13:24:3825.5525.625.6▼ 0.651
13:24:3825.5525.625.6▼ 0.651
13:24:3725.5525.625.55▼ 0.725
13:24:3625.5525.625.6▼ 0.651
13:24:3525.5525.625.55▼ 0.72
13:24:3425.5525.625.6▼ 0.651
13:24:3425.5525.625.6▼ 0.655
13:24:3425.5525.625.6▼ 0.652
13:24:3325.5525.625.6▼ 0.651
13:24:3225.5525.625.6▼ 0.652
13:24:3225.5525.625.6▼ 0.651
13:24:3125.5525.625.6▼ 0.652
13:24:3125.5525.625.6▼ 0.651
13:24:3125.5525.625.55▼ 0.75
13:24:3125.5525.625.55▼ 0.71
13:24:3025.5525.625.6▼ 0.652
13:24:3025.5525.625.6▼ 0.651
13:24:2825.5525.625.6▼ 0.651
13:24:2825.5525.625.6▼ 0.655
13:24:2725.5525.625.6▼ 0.653
13:24:2625.5525.625.6▼ 0.651
13:24:2625.5525.625.6▼ 0.651
13:24:2525.5525.625.6▼ 0.6510
13:24:2525.5525.625.55▼ 0.71
13:24:2525.5525.625.55▼ 0.71
13:24:2325.5525.625.65▼ 0.6181
13:24:2325.5525.625.6▼ 0.6539
13:24:2225.5525.625.6▼ 0.651
13:24:2225.5525.625.6▼ 0.653
13:24:2125.5525.625.6▼ 0.651
13:24:2025.5525.625.55▼ 0.71
13:24:1925.625.6525.6▼ 0.651
13:24:1925.5525.625.6▼ 0.651
13:24:1925.5525.625.55▼ 0.71
13:24:1925.5525.6525.55▼ 0.72
13:24:1925.5525.6525.55▼ 0.71
13:24:1925.5525.625.6▼ 0.651
13:24:1925.625.6525.6▼ 0.651
13:24:1925.5525.6525.55▼ 0.71
13:24:1825.5525.625.65▼ 0.698
13:24:1825.5525.625.6▼ 0.6541
13:24:1825.5525.625.55▼ 0.72
13:24:1725.5525.625.6▼ 0.6542
13:24:1725.5525.625.6▼ 0.651
13:24:1625.5525.625.6▼ 0.6525
13:24:1525.5525.625.55▼ 0.710
13:24:1525.5525.625.6▼ 0.652
13:24:1525.5525.625.6▼ 0.653
13:24:1525.5525.625.6▼ 0.651
13:24:1525.5525.625.6▼ 0.652
13:24:1525.5525.625.6▼ 0.653
13:24:1525.5525.625.6▼ 0.651
13:24:1525.5525.625.6▼ 0.655
13:24:1425.5525.625.55▼ 0.710
13:24:1425.5525.625.6▼ 0.651
13:24:1425.5525.625.6▼ 0.652
13:24:1425.5525.625.6▼ 0.658
13:24:1325.5525.625.6▼ 0.651
13:24:0725.5525.625.6▼ 0.655
13:24:0625.5525.625.55▼ 0.771
13:23:5225.5525.625.55▼ 0.7606
13:23:3325.5525.625.6▼ 0.65174
13:23:2825.5525.625.55▼ 0.715
13:23:2825.5525.625.6▼ 0.6536
13:23:2325.5525.625.55▼ 0.767
13:23:1425.5525.625.6▼ 0.6567
13:23:0625.5525.625.6▼ 0.6592
13:23:0225.5525.625.6▼ 0.658
13:22:5825.5525.625.6▼ 0.6513
13:22:5525.5525.625.6▼ 0.654
13:22:5225.5525.625.55▼ 0.71
13:22:5225.5525.625.55▼ 0.71
13:22:5225.5525.625.55▼ 0.762
13:22:4925.5525.625.6▼ 0.6549
13:22:3925.5525.625.6▼ 0.65103
13:22:3025.5525.625.6▼ 0.6529
13:22:2725.5525.625.55▼ 0.756
13:22:2125.4525.5525.55▼ 0.71
13:22:2125.4525.5525.55▼ 0.71
13:22:1925.4525.5525.6▼ 0.65183
13:22:1125.4525.5525.5▼ 0.7518
13:22:0925.4525.5525.5▼ 0.7513
13:22:0725.4525.5525.55▼ 0.7130
13:21:5725.4525.5525.5▼ 0.75126
13:21:3825.4525.5525.5▼ 0.752
13:21:3825.4525.5525.5▼ 0.75126
13:21:2625.4525.5525.5▼ 0.75344
13:21:2025.4525.5525.5▼ 0.7511
13:21:1925.4525.5525.5▼ 0.7596
13:21:1825.4525.5525.5▼ 0.752
13:21:1625.4525.525.5▼ 0.75207
13:21:1625.4525.525.5▼ 0.75542
13:21:1525.4525.525.5▼ 0.7581
13:21:0225.4525.525.5▼ 0.7534
13:21:0025.4525.525.5▼ 0.758
13:20:5925.4525.525.5▼ 0.7515
13:20:5025.4525.525.45▼ 0.88
13:20:4625.4525.525.5▼ 0.7517
13:20:4325.4525.525.45▼ 0.845
13:20:3525.4525.525.45▼ 0.828
13:20:3025.4525.525.45▼ 0.825
13:20:2925.4525.525.45▼ 0.81
13:20:2825.4525.525.45▼ 0.810
13:20:2825.4525.525.45▼ 0.827
13:20:1825.4525.525.45▼ 0.81
13:20:1825.4525.525.45▼ 0.843
13:20:0725.4525.525.45▼ 0.833
13:19:5825.4525.525.45▼ 0.81
13:19:5625.4525.525.5▼ 0.754
13:19:5125.4525.525.45▼ 0.81
13:19:4925.4525.525.45▼ 0.83
13:19:4825.4525.525.5▼ 0.755
13:19:4625.4525.525.45▼ 0.81
13:19:4525.4525.525.5▼ 0.7510
13:19:3825.4525.525.5▼ 0.75131
13:19:2125.525.5525.45▼ 0.823
13:19:1525.525.5525.5▼ 0.7510
13:18:5925.525.5525.5▼ 0.7558
13:18:5325.525.5525.5▼ 0.751
13:18:5325.525.5525.5▼ 0.7558
13:18:5225.525.5525.5▼ 0.7518
13:18:4825.525.5525.5▼ 0.751
13:18:4825.525.5525.5▼ 0.751
13:18:4825.525.5525.5▼ 0.7587
13:18:4425.525.5525.5▼ 0.753
13:18:4225.525.5525.5▼ 0.75121
13:18:3525.525.5525.55▼ 0.77
13:18:2425.525.5525.55▼ 0.74
13:18:2225.525.5525.5▼ 0.7513
13:18:1925.525.5525.5▼ 0.7525
13:18:1425.525.5525.55▼ 0.750
13:18:1225.525.5525.5▼ 0.752
13:18:1225.525.5525.5▼ 0.751
13:18:1125.525.5525.5▼ 0.7521
13:18:0925.525.5525.5▼ 0.7546
13:17:5625.525.5525.5▼ 0.757
13:17:5625.525.5525.5▼ 0.7546
13:17:5325.525.5525.5▼ 0.753
13:17:5325.525.5525.5▼ 0.7555
13:17:5125.525.5525.5▼ 0.7511
13:17:5025.525.5525.5▼ 0.751
13:17:5025.525.5525.5▼ 0.7548
13:17:4725.525.5525.5▼ 0.759
13:17:4225.525.5525.5▼ 0.751
13:17:4225.525.5525.5▼ 0.755
13:17:4225.525.5525.5▼ 0.751
13:17:4125.525.5525.55▼ 0.715
13:17:3725.525.5525.5▼ 0.752
13:17:3725.525.5525.5▼ 0.756
13:17:3725.525.5525.5▼ 0.752
13:17:3525.525.5525.5▼ 0.755
13:17:3425.525.5525.5▼ 0.7525
13:17:3425.525.5525.5▼ 0.754
13:17:2925.525.5525.5▼ 0.7549
13:17:2525.525.5525.5▼ 0.754
13:17:2525.525.5525.5▼ 0.7535
13:17:2125.525.5525.5▼ 0.754
13:17:1825.525.5525.5▼ 0.75122
13:17:1225.525.5525.5▼ 0.7561
13:17:0825.525.5525.5▼ 0.751
13:17:0525.525.5525.5▼ 0.752
13:17:0525.525.5525.5▼ 0.75112
13:16:5025.525.5525.5▼ 0.753
13:16:4925.525.5525.5▼ 0.7522
13:16:4225.525.5525.55▼ 0.710
13:16:4025.525.5525.5▼ 0.754
13:16:3925.525.5525.5▼ 0.7519
13:16:3525.525.5525.5▼ 0.7547
13:16:3225.525.5525.5▼ 0.7524
13:16:2625.525.5525.5▼ 0.7533
13:16:2425.525.5525.5▼ 0.7529
13:16:2025.525.5525.5▼ 0.7514
13:16:1625.525.5525.5▼ 0.7552
13:16:1025.525.5525.5▼ 0.753
13:16:0925.525.5525.5▼ 0.753
13:16:0625.525.5525.5▼ 0.75535
13:16:0125.525.5525.5▼ 0.7548
13:15:5325.525.5525.5▼ 0.751
13:15:5225.525.5525.55▼ 0.756
13:15:4325.525.5525.5▼ 0.753
13:15:3925.525.5525.5▼ 0.752
13:15:3925.525.5525.5▼ 0.756
13:15:3425.525.5525.5▼ 0.757
13:15:2725.525.5525.55▼ 0.7115
13:15:1625.525.5525.5▼ 0.7510
13:15:1425.525.5525.5▼ 0.7543
13:15:1325.525.5525.5▼ 0.7521
13:14:5925.525.5525.55▼ 0.78
13:14:5725.525.5525.5▼ 0.7575
13:14:5325.525.5525.5▼ 0.7533
13:14:3125.525.5525.5▼ 0.75181
13:14:0925.525.5525.5▼ 0.7515
13:13:5425.525.5525.5▼ 0.751
13:13:5325.525.5525.55▼ 0.72
13:13:5325.525.5525.5▼ 0.755
13:13:4425.525.5525.5▼ 0.751
13:13:4425.525.5525.5▼ 0.7516
13:13:4025.525.5525.55▼ 0.72
13:13:3625.525.5525.5▼ 0.754
13:13:2725.525.5525.5▼ 0.7541
13:13:1825.525.5525.5▼ 0.7526
13:13:0225.525.5525.5▼ 0.752
13:13:0225.525.5525.5▼ 0.753
13:13:0225.525.5525.55▼ 0.756
13:12:5725.525.5525.5▼ 0.7514
13:12:5225.525.5525.5▼ 0.758
13:12:4825.525.5525.5▼ 0.75106
13:12:4425.525.5525.5▼ 0.7521
13:12:3825.525.5525.55▼ 0.71
13:12:3625.525.5525.55▼ 0.7151
13:12:2325.525.5525.5▼ 0.759
13:12:1625.525.5525.55▼ 0.71
13:12:1625.525.5525.5▼ 0.752
13:12:1625.525.5525.5▼ 0.755
13:12:1525.525.5525.55▼ 0.7421
13:11:4625.525.5525.5▼ 0.751
13:11:4425.525.5525.5▼ 0.752
13:11:4425.525.5525.5▼ 0.752
13:11:4225.525.5525.55▼ 0.74
13:11:3925.525.5525.5▼ 0.758
13:11:3625.525.5525.5▼ 0.75351
13:11:2325.525.5525.55▼ 0.788
13:11:0925.525.5525.5▼ 0.7510
13:11:0825.525.5525.5▼ 0.758
13:11:0625.525.5525.55▼ 0.711
13:11:0425.525.5525.5▼ 0.7528
13:10:5325.525.5525.5▼ 0.751
13:10:5325.525.5525.55▼ 0.74
13:10:5025.525.5525.5▼ 0.7544
13:10:3525.525.5525.5▼ 0.752
13:10:3525.525.5525.5▼ 0.751
13:10:3425.525.5525.55▼ 0.76
13:10:2725.525.5525.55▼ 0.745
13:10:2025.525.5525.5▼ 0.7514
13:10:1225.525.5525.55▼ 0.768
13:09:5225.525.5525.5▼ 0.753
13:09:5125.525.5525.5▼ 0.756
13:09:4825.525.5525.5▼ 0.759
13:09:4325.525.5525.5▼ 0.751
13:09:3925.525.5525.5▼ 0.756
13:09:2225.525.5525.55▼ 0.727
13:09:1825.525.5525.55▼ 0.71
13:09:1825.525.5525.5▼ 0.756
13:09:0625.525.5525.55▼ 0.78
13:09:0325.525.5525.5▼ 0.752
13:08:5725.525.5525.5▼ 0.7525
13:08:4725.525.5525.5▼ 0.753
13:08:4625.525.5525.55▼ 0.71
13:08:4625.525.5525.5▼ 0.751
13:08:4625.525.5525.5▼ 0.7568
13:08:2925.525.5525.5▼ 0.7530

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD49.5▽2.4▽4.62%
競爭者 5220萬達光電TFT-LCD20.95----
競爭者 6116彩晶TFT-LCD13.8▽0.55▽3.83%
上游供應商 2308台達電Inverter1785▽95▽5.05%
上游供應商 8163達方Inverter31.9▽0.9▽2.74%
上游供應商 2401凌陽LCD驅動IC28.15▽0.05▽0.18%
上游供應商 3034聯詠LCD驅動IC507△4△0.8%
上游供應商 3545敦泰LCD驅動IC49.15▽0.25▽0.51%
上游供應商 3592瑞鼎LCD驅動IC239△3△1.27%
上游供應商 8016矽創LCD驅動IC294▽4▽1.34%
上游供應商 3044健鼎印刷電路板393▽13▽3.2%
上游供應商 3543州巧金屬沖壓件27.2▽1▽3.55%
上游供應商 4942嘉彰金屬沖壓件36.9▽0.05▽0.14%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模38.85▽2▽4.9%
上游供應商 5371中光電背光模組81.9▽0.2▽0.24%
上游供應商 6120達運背光模組13▽0.25▽1.89%
上游供應商 6176瑞儀背光模組88.1△0.1△0.11%
上游供應商 3051力特偏光板22.45▽0.55▽2.39%
上游供應商 8215明基材偏光板24.15▽0.8▽3.21%
上游供應商 3049精金彩色濾光片10.9▽0.2▽1.8%
上游供應商 2464盟立設備儀器146.5▽2▽1.35%
上游供應商 5443均豪設備儀器96.8▽3.7▽3.68%
上游供應商 6125廣運設備儀器49.8▽1.2▽2.35%
上游供應商 6234高僑設備儀器36△0.45△1.27%
上游供應商 5234達興材料電子化學材料329.5▽11▽3.23%
下游客戶 3594磐儀工業電腦54▽2.8▽4.93%
下游客戶 2498宏達電手機41.75▽0.15▽0.36%
下游客戶 2489瑞軒液晶電視30.1▽1.65▽5.2%
下游客戶 5283禾聯碩液晶電視53.2△0.7△1.33%
下游客戶 2324仁寶筆記型電腦37.2△0.45△1.22%
下游客戶 2353宏碁筆記型電腦30.05▽0.1▽0.33%
下游客戶 2382廣達筆記型電腦328▽8▽2.38%
下游客戶 3231緯創筆記型電腦179△5.5△3.17%
下游客戶 3231緯創顯示器179△5.5△3.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。