MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

30.35

△0.35(△1.17%)
開盤: 30.75   最高: 30.80   最低: 29.50
昨收: 30.00   買進: 30.30   賣出: 30.35
總量: 348,056   金額: 104.47億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.2530.330.35▲ 0.3534528
13:24:5930.330.3530.3▲ 0.3100
13:24:5930.330.3530.3▲ 0.31
13:24:5930.330.3530.3▲ 0.310
13:24:5930.330.3530.3▲ 0.31
13:24:5930.330.3530.3▲ 0.32
13:24:5830.330.3530.3▲ 0.31
13:24:5830.330.3530.3▲ 0.31
13:24:5830.330.3530.35▲ 0.35150
13:24:5830.330.3530.3▲ 0.33
13:24:5830.330.3530.3▲ 0.35
13:24:5730.330.3530.3▲ 0.31
13:24:5730.330.3530.3▲ 0.31
13:24:5730.330.3530.3▲ 0.31
13:24:5730.330.3530.3▲ 0.32
13:24:5730.330.3530.3▲ 0.31
13:24:5630.330.3530.3▲ 0.31
13:24:5630.330.3530.3▲ 0.37
13:24:5630.330.3530.3▲ 0.310
13:24:5630.330.3530.35▲ 0.351
13:24:5630.330.3530.3▲ 0.32
13:24:5630.330.3530.35▲ 0.351
13:24:5630.330.3530.3▲ 0.32
13:24:5530.330.3530.3▲ 0.31
13:24:5530.330.3530.3▲ 0.31
13:24:5530.330.3530.3▲ 0.32
13:24:5530.330.3530.3▲ 0.37
13:24:5530.330.3530.3▲ 0.350
13:24:5430.330.3530.35▲ 0.351
13:24:5430.330.3530.3▲ 0.350
13:24:5430.330.3530.3▲ 0.31
13:24:5430.330.3530.3▲ 0.31
13:24:5330.330.3530.3▲ 0.310
13:24:5330.330.3530.3▲ 0.35
13:24:5330.330.3530.35▲ 0.353
13:24:5330.330.3530.3▲ 0.32
13:24:5330.330.3530.3▲ 0.33
13:24:5230.330.3530.3▲ 0.31
13:24:5230.330.3530.3▲ 0.35
13:24:5230.330.3530.3▲ 0.31
13:24:5130.330.3530.35▲ 0.3540
13:24:5130.330.3530.3▲ 0.35
13:24:5130.330.3530.3▲ 0.35
13:24:5130.330.3530.3▲ 0.36
13:24:5130.330.3530.3▲ 0.39
13:24:5130.330.3530.3▲ 0.31
13:24:5030.330.3530.3▲ 0.33
13:24:5030.330.3530.3▲ 0.32
13:24:5030.330.3530.3▲ 0.31
13:24:5030.330.3530.3▲ 0.32
13:24:5030.330.3530.3▲ 0.310
13:24:4930.330.3530.35▲ 0.351
13:24:4930.330.3530.3▲ 0.31
13:24:4930.330.3530.35▲ 0.355
13:24:4930.330.3530.3▲ 0.31
13:24:4930.330.3530.35▲ 0.355
13:24:4930.330.3530.3▲ 0.31
13:24:4930.2530.330.3▲ 0.378
13:24:4830.2530.330.3▲ 0.31
13:24:4830.2530.330.3▲ 0.35
13:24:4830.2530.330.3▲ 0.32
13:24:4830.2530.330.3▲ 0.32
13:24:4830.2530.330.3▲ 0.36
13:24:4830.2530.330.3▲ 0.32
13:24:4730.2530.330.3▲ 0.31
13:24:4730.2530.330.3▲ 0.32
13:24:4730.2530.330.3▲ 0.31
13:24:4730.2530.330.3▲ 0.31
13:24:4630.330.3530.3▲ 0.31
13:24:4630.330.3530.3▲ 0.310
13:24:4630.330.3530.3▲ 0.32
13:24:4630.330.3530.3▲ 0.31
13:24:4630.330.3530.3▲ 0.32
13:24:4630.330.3530.3▲ 0.31
13:24:4530.330.3530.3▲ 0.31
13:24:4530.2530.330.3▲ 0.35
13:24:4530.2530.330.35▲ 0.354
13:24:4530.2530.330.3▲ 0.32
13:24:4530.2530.330.3▲ 0.32
13:24:4530.2530.330.3▲ 0.31
13:24:4530.2530.330.3▲ 0.32
13:24:4430.2530.330.3▲ 0.32
13:24:4430.2530.330.3▲ 0.31
13:24:4430.2530.330.3▲ 0.32
13:24:4430.2530.330.3▲ 0.32
13:24:4430.2530.330.3▲ 0.32
13:24:4430.330.3530.3▲ 0.31
13:24:4430.2530.330.3▲ 0.31
13:24:4430.2530.3530.25▲ 0.253
13:24:4430.330.3530.3▲ 0.35
13:24:4330.330.3530.3▲ 0.31
13:24:4330.2530.330.3▲ 0.373
13:24:4330.2530.330.25▲ 0.2560
13:24:4330.2530.330.3▲ 0.32
13:24:4230.2530.330.3▲ 0.32
13:24:4230.2530.330.3▲ 0.32
13:24:4230.2530.330.3▲ 0.31
13:24:4230.2530.330.3▲ 0.32
13:24:4230.2530.330.3▲ 0.32
13:24:4230.2530.330.25▲ 0.251
13:24:4230.2530.330.3▲ 0.32
13:24:4230.2530.330.3▲ 0.32
13:24:4230.2530.330.3▲ 0.32
13:24:4030.2530.330.3▲ 0.323
13:24:3930.2530.3530.3▲ 0.3103
13:24:3730.2530.3530.3▲ 0.35
13:24:3630.2530.3530.3▲ 0.39
13:24:3630.2530.3530.3▲ 0.35
13:24:3530.2530.3530.35▲ 0.3575
13:24:3530.2530.3530.3▲ 0.325
13:24:3330.2530.3530.3▲ 0.3132
13:24:3330.2530.3530.35▲ 0.35207
13:24:3130.2530.3530.3▲ 0.31
13:24:3130.2530.3530.3▲ 0.357
13:24:2630.2530.3530.3▲ 0.3265
13:24:1530.2530.3530.3▲ 0.384
13:24:1430.2530.3530.3▲ 0.3122
13:24:1230.2530.3530.25▲ 0.2568
13:24:0930.2530.3530.3▲ 0.364
13:24:0830.2530.3530.3▲ 0.340
13:24:0730.2530.3530.3▲ 0.3396
13:24:0130.2530.3530.3▲ 0.312
13:24:0030.330.3530.35▲ 0.352
13:24:0030.330.3530.35▲ 0.3530
13:24:0030.330.3530.35▲ 0.3534
13:24:0030.330.3530.3▲ 0.337
13:23:5930.330.3530.35▲ 0.3550
13:23:5830.2530.330.3▲ 0.31
13:23:5830.2530.330.3▲ 0.320
13:23:5730.2530.330.3▲ 0.376
13:23:5530.2530.330.3▲ 0.3133
13:23:5430.2530.330.25▲ 0.255
13:23:5330.2530.330.3▲ 0.315
13:23:5330.2530.330.3▲ 0.328
13:23:5130.2530.330.3▲ 0.36
13:23:5030.2530.330.25▲ 0.25134
13:23:4530.2530.330.25▲ 0.2516
13:23:4430.2530.330.3▲ 0.3450
13:23:4330.2530.330.25▲ 0.253
13:23:4330.2530.330.3▲ 0.3152
13:23:3830.2530.330.3▲ 0.32
13:23:3830.2530.330.25▲ 0.2513
13:23:3630.2530.330.3▲ 0.346
13:23:3430.2530.330.3▲ 0.32
13:23:3430.2530.330.3▲ 0.39
13:23:3330.2530.330.25▲ 0.255
13:23:3330.2530.330.3▲ 0.386
13:23:2930.2530.330.25▲ 0.25576
13:23:2630.2530.330.25▲ 0.2526
13:23:2430.2530.330.25▲ 0.2559
13:23:2330.2530.330.3▲ 0.3139
13:23:2030.2530.330.3▲ 0.315
13:23:1930.2530.330.3▲ 0.321
13:23:1830.2530.330.3▲ 0.324
13:23:1530.2530.330.3▲ 0.319
13:23:1530.2530.330.3▲ 0.31
13:23:1530.2530.330.35▲ 0.35105
13:23:1430.2530.330.3▲ 0.364
13:23:1330.2530.330.3▲ 0.31
13:23:1230.2530.330.3▲ 0.3112
13:23:1130.2530.330.3▲ 0.35
13:23:1130.2530.330.3▲ 0.316
13:23:1030.2530.330.3▲ 0.387
13:23:0930.2530.330.3▲ 0.32
13:23:0930.2530.330.3▲ 0.3455
13:23:0530.2530.330.3▲ 0.31
13:23:0530.2530.330.3▲ 0.366
13:23:0430.2530.330.3▲ 0.371
13:23:0230.2530.330.3▲ 0.375
13:22:5930.2530.330.3▲ 0.312
13:22:5830.2530.330.25▲ 0.2577
13:22:5630.2530.330.3▲ 0.311
13:22:5530.2530.330.3▲ 0.3122
13:22:5330.2530.3530.3▲ 0.340
13:22:5230.2530.3530.3▲ 0.326
13:22:5130.2530.3530.3▲ 0.3415
13:22:4830.2530.330.3▲ 0.32
13:22:4830.2530.330.3▲ 0.393
13:22:4630.330.330.3▲ 0.34
13:22:4630.330.330.3▲ 0.3488
13:22:4630.330.330.3▲ 0.37
13:22:4530.330.330.3▲ 0.33
13:22:4530.330.330.3▲ 0.3597
13:22:4330.330.330.3▲ 0.32
13:22:4230.330.330.3▲ 0.325
13:22:4030.330.330.3▲ 0.32
13:22:4030.330.330.3▲ 0.3338
13:22:3630.330.330.25▲ 0.2515
13:22:3530.330.330.25▲ 0.2520
13:22:3430.330.330.3▲ 0.352
13:22:2930.330.330.3▲ 0.33
13:22:2930.330.330.3▲ 0.329
13:22:2830.330.330.3▲ 0.324
13:22:2730.330.330.3▲ 0.328
13:22:2530.330.330.3▲ 0.3566
13:22:2430.330.330.3▲ 0.320
13:22:2230.330.330.3▲ 0.311
13:22:1930.330.330.25▲ 0.2512
13:22:1830.330.330.3▲ 0.3130
13:22:0830.330.330.3▲ 0.320
13:22:0630.330.330.3▲ 0.31
13:22:0630.330.330.25▲ 0.25272
13:22:0530.330.330.3▲ 0.32
13:22:0530.330.330.3▲ 0.348
13:22:0430.330.330.3▲ 0.32
13:22:0430.330.330.3▲ 0.312
13:22:0430.330.330.25▲ 0.2524
13:22:0330.330.330.25▲ 0.2587
13:22:0330.330.3530.25▲ 0.25372
13:22:0230.330.3530.3▲ 0.3118
13:22:0130.330.3530.3▲ 0.3241
13:22:0130.330.3530.3▲ 0.3486
13:21:5930.330.3530.3▲ 0.36
13:21:5830.330.3530.3▲ 0.3499
13:21:5830.330.3530.3▲ 0.331
13:21:5730.330.3530.3▲ 0.31
13:21:5630.330.3530.3▲ 0.366
13:21:5330.330.3530.3▲ 0.32
13:21:5330.330.3530.3▲ 0.334
13:21:5130.330.3530.3▲ 0.313
13:21:5030.330.3530.3▲ 0.3156
13:21:4730.330.3530.35▲ 0.3516
13:21:4630.330.3530.3▲ 0.33
13:21:4630.330.3530.3▲ 0.35
13:21:4630.330.3530.35▲ 0.3564
13:21:4230.330.3530.3▲ 0.33
13:21:4230.330.3530.35▲ 0.3560
13:21:3730.330.3530.35▲ 0.3566
13:21:3330.330.3530.35▲ 0.353
13:21:3330.330.3530.3▲ 0.310
13:21:3330.330.3530.3▲ 0.3128
13:21:2730.330.3530.35▲ 0.3551
13:21:2530.330.3530.35▲ 0.3539
13:21:2330.330.3530.35▲ 0.3512
13:21:2330.330.3530.35▲ 0.35100
13:21:1630.330.3530.35▲ 0.3587
13:21:1430.330.3530.3▲ 0.332
13:21:1130.330.3530.3▲ 0.351
13:21:1130.330.3530.3▲ 0.317
13:21:1030.330.3530.35▲ 0.355
13:21:0930.330.3530.3▲ 0.34
13:21:0930.330.3530.35▲ 0.35177
13:21:0430.330.3530.35▲ 0.3587
13:21:0130.330.3530.35▲ 0.354
13:21:0030.330.3530.35▲ 0.352
13:21:0030.330.3530.35▲ 0.3517
13:20:5930.330.3530.35▲ 0.352
13:20:5930.330.3530.35▲ 0.3513
13:20:5830.330.3530.3▲ 0.31
13:20:5830.330.3530.35▲ 0.352
13:20:5830.330.3530.3▲ 0.31
13:20:5830.330.3530.35▲ 0.353
13:20:5830.330.3530.3▲ 0.311
13:20:5730.330.3530.3▲ 0.340
13:20:5330.330.3530.3▲ 0.312
13:20:5230.330.3530.3▲ 0.32
13:20:5230.330.3530.3▲ 0.3135
13:20:4830.330.3530.35▲ 0.3512
13:20:4730.330.3530.35▲ 0.3559
13:20:4630.330.3530.35▲ 0.357
13:20:4530.330.3530.3▲ 0.3121
13:20:4130.330.3530.35▲ 0.352
13:20:4130.330.3530.3▲ 0.348
13:20:3730.330.3530.35▲ 0.3529
13:20:3630.330.3530.35▲ 0.352
13:20:3630.330.3530.35▲ 0.3541
13:20:3330.330.3530.35▲ 0.351
13:20:3330.330.3530.3▲ 0.36
13:20:3330.330.3530.3▲ 0.365
13:20:2930.330.3530.3▲ 0.310
13:20:2830.330.3530.35▲ 0.3545
13:20:2730.330.3530.35▲ 0.3515
13:20:2430.330.3530.35▲ 0.3523
13:20:2430.330.3530.3▲ 0.353
13:20:2330.330.3530.35▲ 0.3597
13:20:2230.330.3530.35▲ 0.35155
13:20:1730.330.3530.3▲ 0.333
13:20:1330.330.3530.35▲ 0.354
13:20:1330.330.3530.35▲ 0.35107
13:20:0830.330.3530.35▲ 0.352
13:20:0830.330.3530.35▲ 0.3510
13:20:0830.330.3530.35▲ 0.352
13:20:0830.330.3530.35▲ 0.359
13:20:0730.330.3530.35▲ 0.352
13:20:0730.330.3530.3▲ 0.310
13:20:0630.330.3530.35▲ 0.354
13:20:0630.330.3530.35▲ 0.35123
13:20:0430.330.3530.35▲ 0.3520
13:20:0330.330.3530.35▲ 0.352
13:20:0330.330.3530.35▲ 0.352
13:20:0330.330.3530.3▲ 0.357
13:20:0130.330.3530.3▲ 0.343
13:20:0030.330.3530.3▲ 0.31
13:20:0030.330.3530.35▲ 0.3533
13:19:5930.2530.330.3▲ 0.31
13:19:5930.2530.330.3▲ 0.319
13:19:5730.2530.330.35▲ 0.352
13:19:5630.2530.330.3▲ 0.31
13:19:5630.2530.330.35▲ 0.3563
13:19:5430.2530.330.35▲ 0.352

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD48.25▽0.25▽0.52%
競爭者 5220萬達光電TFT-LCD19.75△0.05△0.25%
競爭者 6116彩晶TFT-LCD14△0.05△0.36%
上游供應商 2308台達電Inverter1735△50△2.97%
上游供應商 8163達方Inverter29.85△0.05△0.17%
上游供應商 2401凌陽LCD驅動IC25.45△0.7△2.83%
上游供應商 3034聯詠LCD驅動IC558△13△2.39%
上游供應商 3545敦泰LCD驅動IC51.6△1.1△2.18%
上游供應商 3592瑞鼎LCD驅動IC224.5△1△0.45%
上游供應商 8016矽創LCD驅動IC281△5△1.81%
上游供應商 3044健鼎印刷電路板518△16△3.19%
上游供應商 3543州巧金屬沖壓件44.3----
上游供應商 4942嘉彰金屬沖壓件31.3△0.1△0.32%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模40.6▽0.75▽1.81%
上游供應商 6120達運背光模組12.35△0.05△0.41%
上游供應商 6176瑞儀背光模組96.1△2.7△2.89%
上游供應商 3051力特偏光板22.6△0.9△4.15%
上游供應商 8215明基材偏光板27.35△0.35△1.3%
上游供應商 3049精金彩色濾光片12.1△0.1△0.83%
上游供應商 2464盟立設備儀器197△17.5△9.75%
上游供應商 5443均豪設備儀器109△1△0.93%
上游供應商 6125廣運設備儀器50.2△1.85△3.83%
上游供應商 6234高僑設備儀器38.5△3.5△10%
上游供應商 5234達興材料電子化學材料296△2△0.68%
下游客戶 3594磐儀工業電腦46.75△0.65△1.41%
下游客戶 2498宏達電手機39.55▽0.3▽0.75%
下游客戶 2489瑞軒液晶電視44.15△0.95△2.2%
下游客戶 5283禾聯碩液晶電視56.3△3△5.63%
下游客戶 2324仁寶筆記型電腦37.7△0.3△0.8%
下游客戶 2353宏碁筆記型電腦31.95▽0.45▽1.39%
下游客戶 2382廣達筆記型電腦343▽1▽0.29%
下游客戶 3231緯創筆記型電腦186.5----
下游客戶 3231緯創顯示器186.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞