MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

35.90

△1.00(△2.87%)
開盤: 35.65   最高: 36.75   最低: 35.30
昨收: 34.90   買進: 35.90   賣出: 35.95
總量: 341,129   金額: 122.99億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.1527.227.25▼ 1.857671
13:24:5927.2527.327.3▼ 1.82
13:24:5927.2527.327.25▼ 1.853
13:24:5927.2527.327.25▼ 1.8538
13:24:5627.2527.327.3▼ 1.85
13:24:5627.2527.327.25▼ 1.8520
13:24:5527.2527.327.25▼ 1.8539
13:24:5427.2527.327.3▼ 1.87
13:24:5327.2527.327.25▼ 1.851
13:24:5327.2527.327.3▼ 1.814
13:24:5027.2527.327.25▼ 1.854
13:24:4927.2527.327.3▼ 1.834
13:24:4927.2527.327.25▼ 1.851
13:24:4927.2527.327.3▼ 1.81
13:24:4827.2527.327.3▼ 1.85
13:24:4827.2527.327.25▼ 1.852
13:24:4727.2527.327.3▼ 1.810
13:24:4627.227.2527.25▼ 1.8518
13:24:4527.227.2527.25▼ 1.8512
13:24:4427.227.2527.25▼ 1.856
13:24:4327.227.2527.25▼ 1.8532
13:24:4027.227.2527.25▼ 1.8545
13:24:3727.227.2527.3▼ 1.8799
13:24:3627.227.2527.2▼ 1.93
13:24:3527.227.2527.2▼ 1.91
13:24:3527.227.2527.2▼ 1.969
13:24:3127.227.2527.25▼ 1.855
13:24:3127.227.2527.25▼ 1.8510
13:24:3027.227.2527.25▼ 1.8595
13:24:3027.227.2527.2▼ 1.94
13:24:3027.227.227.2▼ 1.92
13:24:3027.227.227.2▼ 1.914
13:24:2927.227.227.2▼ 1.911
13:24:2827.227.2527.15▼ 1.952
13:24:2827.227.227.2▼ 1.931
13:24:2627.227.2527.15▼ 1.9581
13:24:2427.227.2527.2▼ 1.92
13:24:2327.227.2527.2▼ 1.91
13:24:2327.227.2527.2▼ 1.920
13:24:2127.227.2527.2▼ 1.91
13:24:2027.227.2527.2▼ 1.98
13:24:2027.1527.227.2▼ 1.92
13:24:1927.1527.227.2▼ 1.97
13:24:1827.1527.2527.2▼ 1.920
13:24:1727.1527.2527.15▼ 1.9530
13:24:1727.1527.2527.2▼ 1.91
13:24:1627.1527.2527.2▼ 1.98
13:24:1427.1527.2527.2▼ 1.944
13:24:1127.1527.2527.15▼ 1.953
13:24:1127.1527.2527.15▼ 1.951
13:24:1127.1527.2527.15▼ 1.952
13:24:1027.1527.2527.25▼ 1.8560
13:24:1027.127.1527.2▼ 1.9793
13:24:0927.1527.227.1▼ 22
13:24:0927.1527.227.15▼ 1.955
13:24:0927.1527.227.15▼ 1.952
13:24:0927.1527.227.2▼ 1.93
13:24:0927.1527.227.2▼ 1.9202
13:24:0827.1527.227.15▼ 1.953
13:24:0827.1527.227.15▼ 1.9543
13:24:0727.1527.227.15▼ 1.959
13:24:0627.1527.227.2▼ 1.92
13:24:0627.1527.227.15▼ 1.9514
13:24:0527.1527.227.15▼ 1.9529
13:24:0027.1527.227.2▼ 1.924
13:23:5927.1527.227.15▼ 1.955
13:23:5827.1527.227.15▼ 1.9513
13:23:5827.1527.227.15▼ 1.951
13:23:5727.1527.227.15▼ 1.951
13:23:5727.1527.227.15▼ 1.952
13:23:5727.1527.227.15▼ 1.9532
13:23:5427.127.227.15▼ 1.959
13:23:5327.127.227.15▼ 1.956
13:23:5327.1527.227.15▼ 1.9527
13:23:5127.1527.227.15▼ 1.955
13:23:5027.127.227.15▼ 1.9512
13:23:4927.127.227.15▼ 1.9528
13:23:4727.127.227.15▼ 1.9514
13:23:4627.127.227.15▼ 1.951
13:23:4527.127.1527.15▼ 1.952
13:23:4527.1527.227.15▼ 1.951
13:23:4527.1527.227.15▼ 1.9536
13:23:4227.1527.1527.15▼ 1.952
13:23:4127.1527.1527.15▼ 1.957
13:23:4027.1527.1527.15▼ 1.9513
13:23:3927.1527.227.15▼ 1.95102
13:23:3927.1527.227.15▼ 1.9522
13:23:3827.1527.227.15▼ 1.951
13:23:3827.1527.227.15▼ 1.956
13:23:3727.1527.227.2▼ 1.91
13:23:3727.1527.227.15▼ 1.9515
13:23:3327.1527.227.2▼ 1.919
13:23:3127.1527.227.15▼ 1.956
13:23:3127.1527.227.2▼ 1.947
13:23:2827.1527.227.2▼ 1.97
13:23:2527.127.2527.15▼ 1.95127
13:23:1927.127.2527.25▼ 1.851
13:23:1927.127.227.2▼ 1.9161
13:23:1927.1527.227.15▼ 1.95274
13:23:1827.1527.227.15▼ 1.952
13:23:1727.227.2527.2▼ 1.97
13:23:1727.227.227.2▼ 1.91
13:23:1727.227.227.2▼ 1.971
13:23:1427.227.227.2▼ 1.91
13:23:1327.227.227.15▼ 1.952
13:23:1327.227.227.2▼ 1.91
13:23:1327.227.227.2▼ 1.91
13:23:1327.227.227.2▼ 1.915
13:23:1327.227.227.2▼ 1.91
13:23:1327.227.227.2▼ 1.911
13:23:1227.227.227.2▼ 1.91
13:23:1227.227.227.15▼ 1.952
13:23:1227.227.227.2▼ 1.919
13:23:1127.227.227.2▼ 1.94
13:23:1027.227.2527.15▼ 1.958
13:23:1027.227.2527.2▼ 1.921
13:23:0927.227.2527.25▼ 1.851
13:23:0927.1527.2527.2▼ 1.948
13:23:0827.1527.2527.2▼ 1.910
13:23:0727.1527.2527.2▼ 1.94
13:23:0627.1527.2527.15▼ 1.9577
13:23:0527.1527.2527.15▼ 1.9524
13:23:0227.1527.2527.15▼ 1.9551
13:23:0227.1527.227.2▼ 1.938
13:23:0127.1527.227.15▼ 1.9559
13:22:5927.1527.227.2▼ 1.916
13:22:5827.1527.227.15▼ 1.957
13:22:5827.1527.227.15▼ 1.952
13:22:5727.1527.227.2▼ 1.96
13:22:5527.1527.227.2▼ 1.9175
13:22:5227.1527.227.15▼ 1.955
13:22:5027.1527.227.15▼ 1.951
13:22:5027.1527.227.15▼ 1.951
13:22:5027.1527.227.2▼ 1.93
13:22:4927.1527.227.2▼ 1.92
13:22:4927.1527.227.15▼ 1.954
13:22:4927.1527.227.2▼ 1.95
13:22:4827.1527.227.2▼ 1.932
13:22:4827.1527.227.2▼ 1.911
13:22:4827.1527.227.2▼ 1.93
13:22:4827.1527.227.15▼ 1.956
13:22:4527.1527.227.2▼ 1.9112
13:22:4227.1527.227.2▼ 1.91
13:22:4227.1527.227.2▼ 1.916
13:22:3927.1527.227.15▼ 1.951
13:22:3927.1527.227.15▼ 1.956
13:22:3927.1527.227.2▼ 1.99
13:22:3827.1527.227.2▼ 1.97
13:22:3727.1527.227.2▼ 1.9114
13:22:3427.227.227.2▼ 1.96
13:22:3427.1527.227.2▼ 1.91
13:22:3427.1527.227.2▼ 1.91
13:22:3427.1527.227.15▼ 1.951
13:22:3327.1527.227.15▼ 1.9510
13:22:3327.1527.227.2▼ 1.964
13:22:3327.1527.227.15▼ 1.9521
13:22:3027.1527.2527.15▼ 1.9569
13:22:2827.1527.2527.2▼ 1.94
13:22:2627.1527.2527.15▼ 1.9570
13:22:2627.1527.2527.2▼ 1.91
13:22:2527.1527.2527.2▼ 1.912
13:22:2327.1527.2527.15▼ 1.951
13:22:2327.1527.2527.2▼ 1.9108
13:22:2327.1527.2527.2▼ 1.91
13:22:2327.1527.2527.2▼ 1.92
13:22:2327.1527.2527.2▼ 1.91
13:22:2327.1527.2527.2▼ 1.924
13:22:2027.1527.2527.2▼ 1.933
13:22:1727.227.2527.2▼ 1.94
13:22:1627.227.2527.2▼ 1.98
13:22:1627.227.2527.2▼ 1.93
13:22:1627.227.2527.15▼ 1.952
13:22:1627.227.2527.15▼ 1.95114
13:22:1427.227.2527.2▼ 1.916
13:22:1327.227.2527.2▼ 1.940
13:22:1327.227.2527.2▼ 1.932
13:22:1227.227.2527.2▼ 1.92
13:22:1227.227.2527.2▼ 1.95
13:22:1227.227.2527.2▼ 1.912
13:22:1227.227.2527.2▼ 1.919
13:22:1127.227.2527.2▼ 1.928
13:22:1027.227.2527.2▼ 1.93
13:22:1027.227.2527.2▼ 1.916
13:22:0927.227.2527.2▼ 1.93
13:22:0927.227.2527.2▼ 1.91
13:22:0927.227.2527.2▼ 1.91
13:22:0927.227.2527.2▼ 1.923
13:22:0827.227.2527.2▼ 1.92
13:22:0827.227.2527.25▼ 1.852
13:22:0727.227.2527.2▼ 1.91
13:22:0727.227.2527.2▼ 1.91
13:22:0727.227.2527.2▼ 1.92
13:22:0627.227.2527.2▼ 1.97
13:22:0627.227.2527.2▼ 1.924
13:22:0627.227.2527.2▼ 1.91
13:22:0627.227.2527.2▼ 1.910
13:22:0627.227.2527.25▼ 1.851
13:22:0527.227.2527.2▼ 1.913
13:22:0427.227.2527.2▼ 1.935
13:22:0327.227.2527.2▼ 1.924
13:22:0227.227.2527.25▼ 1.855
13:22:0127.227.2527.2▼ 1.94
13:22:0127.227.2527.2▼ 1.9205
13:21:5927.227.2527.2▼ 1.93
13:21:5927.227.2527.2▼ 1.95
13:21:5927.227.2527.25▼ 1.851
13:21:5827.227.2527.2▼ 1.96
13:21:5827.227.2527.2▼ 1.92
13:21:5827.227.2527.25▼ 1.853
13:21:5827.227.2527.2▼ 1.94
13:21:5827.227.2527.25▼ 1.8521
13:21:5727.227.2527.25▼ 1.851
13:21:5727.227.2527.2▼ 1.92
13:21:5727.227.2527.2▼ 1.920
13:21:5527.227.2527.2▼ 1.91
13:21:5527.227.2527.2▼ 1.924
13:21:5427.227.2527.2▼ 1.95
13:21:5327.227.2527.2▼ 1.93
13:21:5227.227.2527.2▼ 1.92
13:21:5227.227.2527.2▼ 1.93
13:21:5227.227.2527.2▼ 1.94
13:21:5127.227.2527.25▼ 1.859
13:21:5027.227.2527.2▼ 1.910
13:21:5027.227.2527.2▼ 1.96
13:21:4927.227.2527.2▼ 1.924
13:21:4827.227.2527.2▼ 1.98
13:21:4727.227.2527.2▼ 1.95
13:21:4727.227.2527.2▼ 1.91
13:21:4727.227.2527.2▼ 1.913
13:21:4527.227.2527.2▼ 1.916
13:21:4427.227.2527.2▼ 1.92
13:21:4427.227.2527.2▼ 1.96
13:21:4327.227.2527.2▼ 1.911
13:21:4227.227.2527.25▼ 1.856
13:21:4227.227.2527.2▼ 1.920
13:21:4227.227.2527.2▼ 1.99
13:21:4127.227.2527.2▼ 1.927
13:21:4027.227.2527.25▼ 1.856
13:21:3927.227.2527.25▼ 1.856
13:21:3827.227.2527.2▼ 1.93
13:21:3827.227.2527.2▼ 1.91
13:21:3827.227.2527.2▼ 1.91
13:21:3727.227.2527.2▼ 1.98
13:21:3527.227.2527.25▼ 1.858
13:21:3427.227.2527.2▼ 1.93
13:21:3427.227.2527.25▼ 1.8512
13:21:3127.227.2527.2▼ 1.91
13:21:3127.227.2527.2▼ 1.92
13:21:3127.227.2527.2▼ 1.91
13:21:3027.227.2527.25▼ 1.853
13:21:2927.227.2527.25▼ 1.855
13:21:2927.227.2527.25▼ 1.8521
13:21:2727.227.2527.25▼ 1.851
13:21:2727.227.2527.25▼ 1.859
13:21:2727.227.2527.2▼ 1.91
13:21:2627.227.2527.25▼ 1.851
13:21:2627.227.2527.25▼ 1.8512
13:21:2527.227.2527.25▼ 1.85231
13:21:2427.2527.327.25▼ 1.852
13:21:2327.2527.327.25▼ 1.853
13:21:2327.2527.327.25▼ 1.857
13:21:2327.2527.327.25▼ 1.858
13:21:2227.2527.327.25▼ 1.851
13:21:2227.2527.327.25▼ 1.8510
13:21:2227.2527.327.25▼ 1.851
13:21:2227.2527.327.25▼ 1.852
13:21:2127.2527.327.25▼ 1.8517
13:21:2027.2527.327.25▼ 1.8520
13:21:2027.2527.327.25▼ 1.8517
13:21:1927.2527.327.25▼ 1.852
13:21:1927.2527.327.25▼ 1.857
13:21:1827.2527.327.25▼ 1.8511
13:21:1627.2527.327.25▼ 1.852
13:21:1627.2527.327.25▼ 1.851
13:21:1627.2527.327.25▼ 1.853
13:21:1627.2527.327.25▼ 1.8521
13:21:1427.2527.327.25▼ 1.855
13:21:1327.2527.327.25▼ 1.8527
13:21:1327.2527.327.25▼ 1.8533
13:21:0927.2527.327.25▼ 1.851
13:21:0927.227.2527.25▼ 1.85678
13:21:0827.227.2527.25▼ 1.8512
13:21:0627.227.2527.25▼ 1.859
13:21:0427.227.2527.25▼ 1.851
13:21:0427.327.3527.25▼ 1.85321
13:21:0427.327.3527.25▼ 1.85175
13:21:0427.327.3527.3▼ 1.81
13:21:0427.327.3527.3▼ 1.87
13:21:0227.327.3527.3▼ 1.85
13:21:0227.327.3527.3▼ 1.85
13:21:0227.327.3527.3▼ 1.888
13:21:0227.327.3527.35▼ 1.75127
13:20:5927.327.3527.35▼ 1.752
13:20:5927.327.3527.3▼ 1.85
13:20:5827.327.3527.35▼ 1.756
13:20:5827.327.3527.3▼ 1.8132
13:20:5527.327.3527.3▼ 1.811
13:20:5527.327.3527.3▼ 1.81
13:20:5427.327.3527.3▼ 1.82
13:20:5327.327.3527.3▼ 1.82

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD48.25▽0.05▽0.1%
競爭者 5220萬達光電TFT-LCD22△0.3△1.38%
競爭者 6116彩晶TFT-LCD14.95△0.35△2.4%
上游供應商 2308台達電Inverter1635△5△0.31%
上游供應商 8163達方Inverter29△0.1△0.35%
上游供應商 2401凌陽LCD驅動IC25△0.4△1.63%
上游供應商 3034聯詠LCD驅動IC577△12△2.12%
上游供應商 3545敦泰LCD驅動IC51.2△1.5△3.02%
上游供應商 3592瑞鼎LCD驅動IC255△8.5△3.45%
上游供應商 8016矽創LCD驅動IC302△4△1.34%
上游供應商 3044健鼎印刷電路板584▽2▽0.34%
上游供應商 3543州巧金屬沖壓件50.2▽0.2▽0.4%
上游供應商 4942嘉彰金屬沖壓件31.65▽0.05▽0.16%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模39.9△0.9△2.31%
上游供應商 6120達運背光模組13.3△0.05△0.38%
上游供應商 6176瑞儀背光模組91.8△0.8△0.88%
上游供應商 3051力特偏光板21.6△0.4△1.89%
上游供應商 8215明基材偏光板28.05△0.45△1.63%
上游供應商 3049精金彩色濾光片11.85△0.15△1.28%
上游供應商 2464盟立設備儀器176----
上游供應商 5443均豪設備儀器105.5△1△0.96%
上游供應商 6125廣運設備儀器48.2△0.2△0.42%
上游供應商 6234高僑設備儀器48.1△3.5△7.85%
上游供應商 5234達興材料電子化學材料293.5△4.5△1.56%
下游客戶 3594磐儀工業電腦46.15△0.2△0.44%
下游客戶 2498宏達電手機40.3△0.45△1.13%
下游客戶 2489瑞軒液晶電視40.85△2.05△5.28%
下游客戶 5283禾聯碩液晶電視52△0.3△0.58%
下游客戶 2324仁寶筆記型電腦36.7△0.7△1.94%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 3231緯創筆記型電腦182.5△6.5△3.69%
下游客戶 3231緯創顯示器182.5△6.5△3.69%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞