MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

15.15

▲1.35(▲9.78%)
開盤： 14.60   最高： 15.15   最低： 14.30
昨收： 13.80   買進： 999,999,999.00   賣出： --
總量： 188,818   金額： 28.06億   2026/02/04 11:41:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:13:36999999999--15.15▲ 1.357
11:13:12999999999--15.15▲ 1.35377
11:09:02999999999--15.15▲ 1.35212
11:04:04999999999--15.15▲ 1.3518
11:03:34999999999--15.15▲ 1.3519
11:02:13999999999--15.15▲ 1.3566
11:00:52999999999--15.15▲ 1.35198
10:53:53999999999--15.15▲ 1.3516
10:53:06999999999--15.15▲ 1.3527
10:52:08999999999--15.15▲ 1.35148
10:48:02999999999--15.15▲ 1.3543
10:47:07999999999--15.15▲ 1.35154
10:44:40999999999--15.15▲ 1.357
10:44:26999999999--15.15▲ 1.3549
10:42:12999999999--15.15▲ 1.351053
10:29:32999999999--15.15▲ 1.35112
10:27:16999999999--15.15▲ 1.3545
10:25:49999999999--15.15▲ 1.3533
10:25:19999999999--15.15▲ 1.351
10:25:16999999999--15.15▲ 1.35146
10:22:18999999999--15.15▲ 1.3541
10:21:56999999999--15.15▲ 1.35145
10:18:11999999999--15.15▲ 1.35375
10:15:56999999999--15.15▲ 1.3510
10:15:54999999999--15.15▲ 1.3519
10:15:34999999999--15.15▲ 1.35193
10:10:44999999999--15.15▲ 1.35444
10:05:45999999999--15.15▲ 1.35370
10:03:38999999999--15.15▲ 1.35285
09:59:49999999999--15.15▲ 1.35220
09:57:25999999999--15.15▲ 1.35137
09:55:40999999999--15.15▲ 1.35124
09:54:25999999999--15.15▲ 1.35196
09:52:05999999999--15.15▲ 1.35489
09:47:49999999999--15.15▲ 1.3533
09:47:24999999999--15.15▲ 1.35379
09:46:30999999999--15.15▲ 1.35567
09:46:00999999999--15.15▲ 1.35594
09:45:38999999999--15.15▲ 1.35416
09:44:40999999999--15.15▲ 1.352893
09:41:23999999999--15.15▲ 1.359
09:41:22999999999--15.15▲ 1.35227
09:41:10999999999--15.15▲ 1.35242
09:41:02999999999--15.15▲ 1.35403
09:40:31999999999--15.15▲ 1.3518
09:40:29999999999--15.15▲ 1.3519
09:40:28999999999--15.15▲ 1.35178
09:40:12999999999--15.15▲ 1.353226
09:35:10999999999--15.15▲ 1.3566
09:34:49999999999--15.15▲ 1.35264
09:33:33999999999--15.15▲ 1.35548
09:31:42999999999--15.15▲ 1.3573
09:31:34999999999--15.15▲ 1.3537
09:31:26999999999--15.15▲ 1.3565
09:31:19999999999--15.15▲ 1.35836
09:29:13999999999--15.15▲ 1.35823
09:27:27999999999--15.15▲ 1.3510
09:27:27999999999--15.15▲ 1.35100
09:27:06999999999--15.15▲ 1.3554
09:26:49999999999--15.15▲ 1.35406
09:26:04999999999--15.15▲ 1.35933
09:23:04999999999--15.15▲ 1.355
09:23:04999999999--15.15▲ 1.35204
09:22:37999999999--15.15▲ 1.35213
09:22:09999999999--15.15▲ 1.3544
09:22:07999999999--15.15▲ 1.35191
09:21:42999999999--15.15▲ 1.35349
09:20:35999999999--15.15▲ 1.35199
09:20:25999999999--15.15▲ 1.35275
09:19:59999999999--15.15▲ 1.3570
09:19:41999999999--15.15▲ 1.35682
09:18:27999999999--15.15▲ 1.35252
09:18:03999999999--15.15▲ 1.35600
09:17:22999999999--15.15▲ 1.35626
09:16:25999999999--15.15▲ 1.35571
09:15:44999999999--15.15▲ 1.35112
09:15:34999999999--15.15▲ 1.35119
09:15:31999999999--15.15▲ 1.35330
09:15:07999999999--15.15▲ 1.35874
09:14:44999999999--15.15▲ 1.35174
09:14:33999999999--15.15▲ 1.351121
09:14:17999999999--15.15▲ 1.35252
09:14:09999999999--15.15▲ 1.35116
09:14:02999999999--15.15▲ 1.35156
09:13:54999999999--15.15▲ 1.3528
09:13:52999999999--15.15▲ 1.35381
09:13:41999999999--15.15▲ 1.35245
09:13:32999999999--15.15▲ 1.352114
09:12:12999999999--15.15▲ 1.3564
09:12:11999999999--15.15▲ 1.35345
09:12:04999999999--15.15▲ 1.351102
09:11:38999999999--15.15▲ 1.351888
09:11:09999999999--15.15▲ 1.3519
09:11:09999999999--15.15▲ 1.357
09:11:09999999999--15.15▲ 1.3535
09:11:08999999999--15.15▲ 1.359
09:11:08999999999--15.15▲ 1.351
09:11:08999999999--15.15▲ 1.3524
09:11:07999999999--15.15▲ 1.35126
09:11:06999999999--15.15▲ 1.351
09:11:06999999999--15.15▲ 1.353
09:11:06999999999--15.15▲ 1.35289
09:11:05999999999--15.15▲ 1.35269
09:11:03999999999--15.15▲ 1.3560
09:11:03999999999--15.15▲ 1.3564
09:11:02999999999--15.15▲ 1.3554
09:11:01999999999--15.15▲ 1.35330
09:10:57999999999--15.15▲ 1.3564
09:10:57999999999--15.15▲ 1.3547
09:10:55999999999--15.15▲ 1.35166
09:10:54999999999--15.15▲ 1.3595
09:10:53999999999--15.15▲ 1.35137
09:10:50999999999--15.15▲ 1.3521
09:10:49999999999--15.15▲ 1.35522
09:10:46999999999--15.15▲ 1.3517
09:10:45999999999--15.15▲ 1.3550
09:10:45999999999--15.15▲ 1.35179
09:10:44999999999--15.15▲ 1.3575
09:10:43999999999--15.15▲ 1.351
09:10:43999999999--15.15▲ 1.352
09:10:43999999999--15.15▲ 1.35417
09:10:38999999999--15.15▲ 1.35186
09:10:38999999999--15.15▲ 1.355
09:10:38999999999--15.15▲ 1.353
09:10:38999999999--15.15▲ 1.3543
09:10:37999999999--15.15▲ 1.355
09:10:37999999999--15.15▲ 1.3579
09:10:37999999999--15.15▲ 1.35256
09:10:35999999999--15.15▲ 1.35138
09:10:33999999999--15.15▲ 1.354
09:10:33999999999--15.15▲ 1.3544
09:10:32999999999--15.15▲ 1.352
09:10:32999999999--15.15▲ 1.3581
09:10:32999999999--15.15▲ 1.3561
09:10:31999999999--15.15▲ 1.3583
09:10:30999999999--15.15▲ 1.353
09:10:30999999999--15.15▲ 1.3579
09:10:29999999999--15.15▲ 1.351
09:10:29999999999--15.15▲ 1.3594
09:10:28999999999--15.15▲ 1.35274
09:10:27999999999--15.15▲ 1.3520
09:10:27999999999--15.15▲ 1.351
09:10:27999999999--15.15▲ 1.3534
09:10:27999999999--15.15▲ 1.3546
09:10:26999999999--15.15▲ 1.3510
09:10:26999999999--15.15▲ 1.35205
09:10:25999999999--15.15▲ 1.351
09:10:25999999999--15.15▲ 1.357
09:10:24999999999--15.15▲ 1.3525
09:10:23999999999--15.15▲ 1.35100
09:10:23999999999--15.15▲ 1.353
09:10:23999999999--15.15▲ 1.35416
09:10:20999999999--15.15▲ 1.35145
09:10:20999999999--15.15▲ 1.3563
09:10:19999999999--15.15▲ 1.35132
09:10:18999999999--15.15▲ 1.35152
09:10:161515.1515.15▲ 1.3521
09:10:151515.1515.15▲ 1.355
09:10:151515.1515.15▲ 1.351
09:10:151515.1515.15▲ 1.3551
09:10:151515.1515.15▲ 1.35100
09:10:141515.1515.15▲ 1.3570
09:10:141515.1515.15▲ 1.35212
09:10:131515.1515.15▲ 1.35134
09:10:121515.1515.15▲ 1.35613
09:10:081515.1515.15▲ 1.352815
09:09:561515.1515.15▲ 1.354600
09:09:521515.1515.15▲ 1.35382
09:09:521515.1515.15▲ 1.351
09:09:521515.1515.15▲ 1.3511500
09:09:461515.1515.1▲ 1.31791
09:09:4215.0515.1515.05▲ 1.2546
09:09:4215.0515.1515.05▲ 1.2556
09:09:421515.1515.05▲ 1.2535
09:09:411515.1515.05▲ 1.253289
09:09:2614.914.9515.05▲ 1.2523294
09:09:0714.914.9514.95▲ 1.15359
09:09:0014.914.9514.95▲ 1.152429
09:08:4314.914.9514.9▲ 1.14061
09:08:2114.914.9514.95▲ 1.155682
09:07:5714.3514.414.9▲ 1.12550
09:07:4114.3514.414.85▲ 1.051640
09:07:3714.3514.414.85▲ 1.053
09:07:3714.3514.414.9▲ 1.1764
09:07:3214.3514.414.85▲ 1.056711
09:07:1814.3514.414.75▲ 0.955272
09:07:0714.3514.414.6▲ 0.8243
09:06:5314.3514.414.55▲ 0.753779
09:06:2114.3514.414.55▲ 0.75878
09:06:0614.3514.414.55▲ 0.7524330
09:02:2114.3514.414.5▲ 0.71231
09:02:1014.3514.414.4▲ 0.65261
09:01:4614.3514.414.35▲ 0.55150
09:01:4414.3514.414.35▲ 0.552414
09:01:3414.3514.414.4▲ 0.6668
09:01:2614.3514.414.4▲ 0.61996
09:01:0814.3514.414.4▲ 0.62177
09:00:5314.3514.414.3▲ 0.55209
09:00:2314.3514.414.4▲ 0.620051
09:05:0814.5514.614.55▲ 0.753
09:05:0814.5514.614.6▲ 0.82
09:05:0814.5514.614.55▲ 0.752
09:05:0814.5514.614.55▲ 0.751
09:05:0814.5514.614.55▲ 0.7510
09:05:0714.5514.614.55▲ 0.752
09:05:0714.5514.614.55▲ 0.752
09:05:0714.5514.614.6▲ 0.81
09:05:0714.5514.614.6▲ 0.81
09:05:0714.5514.614.6▲ 0.81
09:05:0714.5514.614.55▲ 0.751
09:05:0614.5514.614.6▲ 0.82
09:05:0614.5514.614.6▲ 0.83
09:05:0614.5514.614.55▲ 0.7510
09:05:0614.5514.614.6▲ 0.81
09:05:0514.5514.614.55▲ 0.755
09:05:0514.5514.614.55▲ 0.757
09:05:0514.5514.614.6▲ 0.810
09:05:0514.5514.614.55▲ 0.752
09:05:0414.5514.614.6▲ 0.820
09:05:0414.5514.614.55▲ 0.751
09:05:0314.5514.614.6▲ 0.810
09:05:0314.5514.614.6▲ 0.815
09:05:0314.5514.614.55▲ 0.751
09:05:0314.5514.614.55▲ 0.751
09:05:0214.5514.614.55▲ 0.752
09:05:0214.5514.614.55▲ 0.753
09:05:0214.5514.614.6▲ 0.83
09:05:0214.514.5514.55▲ 0.7510
09:05:0214.514.5514.55▲ 0.7525
09:05:0214.514.5514.55▲ 0.7526
09:05:0214.514.5514.55▲ 0.756
09:05:0214.514.5514.55▲ 0.753
09:05:0214.514.5514.55▲ 0.751
09:05:0214.514.5514.55▲ 0.752
09:05:0214.514.5514.5▲ 0.71
09:05:0214.5514.614.55▲ 0.7568
09:05:0214.5514.614.55▲ 0.751
09:05:0214.514.5514.55▲ 0.7531
09:05:0214.514.5514.55▲ 0.752
09:05:0114.514.5514.5▲ 0.710
09:05:0114.514.5514.55▲ 0.7510
09:05:0114.514.5514.55▲ 0.752
09:05:0114.514.5514.55▲ 0.751
09:05:0114.514.5514.55▲ 0.755
09:05:0114.514.5514.55▲ 0.755
09:05:0114.514.5514.55▲ 0.7510
09:05:0114.514.5514.55▲ 0.751
09:05:0114.514.5514.55▲ 0.755
09:05:0014.514.5514.5▲ 0.720
09:05:0014.514.5514.55▲ 0.751
09:05:0014.514.5514.55▲ 0.752
09:05:0014.514.5514.55▲ 0.751
09:05:0014.514.5514.55▲ 0.751
09:05:0014.514.5514.55▲ 0.751
09:05:0014.514.5514.55▲ 0.755
09:05:0014.514.5514.5▲ 0.71
09:05:0014.514.5514.55▲ 0.7520
09:05:0014.514.5514.55▲ 0.755
09:04:5914.514.5514.5▲ 0.71
09:04:5914.514.5514.55▲ 0.751
09:04:5914.5514.614.55▲ 0.751
09:04:5914.5514.614.55▲ 0.75376
09:04:5914.5514.614.55▲ 0.751
09:04:5814.5514.614.55▲ 0.752
09:04:5814.5514.614.55▲ 0.752
09:04:5814.5514.614.6▲ 0.81
09:04:5714.5514.614.55▲ 0.751
09:04:5714.5514.614.6▲ 0.85
09:04:5714.5514.614.6▲ 0.820
09:04:5614.5514.614.55▲ 0.756
09:04:5614.5514.614.55▲ 0.751
09:04:5614.5514.614.55▲ 0.755
09:04:5614.5514.614.55▲ 0.751
09:04:5614.5514.614.6▲ 0.85
09:04:5614.5514.614.55▲ 0.7510
09:04:5614.5514.614.55▲ 0.751
09:04:5614.5514.614.6▲ 0.86
09:04:5614.5514.614.6▲ 0.84
09:04:5514.5514.614.6▲ 0.810
09:04:5514.5514.614.55▲ 0.751
09:04:5514.5514.614.55▲ 0.752
09:04:5514.5514.614.55▲ 0.7529
09:04:5514.514.5514.55▲ 0.7571
09:04:5514.514.5514.55▲ 0.751
09:04:5514.514.5514.55▲ 0.751
09:04:5514.514.5514.55▲ 0.752
09:04:5514.514.5514.55▲ 0.752
09:04:5414.514.5514.55▲ 0.752
09:04:5414.514.5514.55▲ 0.752
09:04:5414.514.5514.55▲ 0.751
09:04:5414.514.5514.5▲ 0.71
09:04:5414.514.5514.55▲ 0.7515
09:04:5414.514.5514.55▲ 0.751
09:04:5414.514.5514.5▲ 0.71
09:04:5314.514.5514.55▲ 0.751
09:04:5314.514.5514.55▲ 0.751
09:04:5314.514.5514.55▲ 0.752
09:04:5314.514.5514.55▲ 0.751
09:04:5214.514.5514.55▲ 0.751
09:04:5214.514.5514.55▲ 0.751

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD23△2.05△9.79%
競爭者 5220萬達光電TFT-LCD18.4△0.3△1.66%
競爭者 6116彩晶TFT-LCD8.83△0.56△6.77%
上游供應商 2308台達電Inverter1210▽5▽0.41%
上游供應商 8163達方Inverter31.35△0.5△1.62%
上游供應商 2401凌陽LCD驅動IC21.55----
上游供應商 3034聯詠LCD驅動IC367▽6.5▽1.74%
上游供應商 3545敦泰LCD驅動IC53.4----
上游供應商 3592瑞鼎LCD驅動IC228▽2▽0.87%
上游供應商 8016矽創LCD驅動IC191▽2▽1.04%
上游供應商 3044健鼎印刷電路板413△6△1.47%
上游供應商 3543州巧金屬沖壓件43.95△1.25△2.93%
上游供應商 4942嘉彰金屬沖壓件37.65△0.55△1.48%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模30.35△0.9△3.06%
上游供應商 5371中光電背光模組86△0.5△0.58%
上游供應商 6120達運背光模組13.6△0.75△5.84%
上游供應商 6176瑞儀背光模組123△1.5△1.23%
上游供應商 3051力特偏光板24.5▽0.45▽1.8%
上游供應商 8215明基材偏光板20.95△1.9△9.97%
上游供應商 3049精金彩色濾光片9.75△0.22△2.31%
上游供應商 2464盟立設備儀器72.5△3.1△4.47%
上游供應商 5443均豪設備儀器89.5▽0.5▽0.56%
上游供應商 6125廣運設備儀器67.2△0.4△0.6%
上游供應商 6234高僑設備儀器27.15△0.5△1.88%
上游供應商 5234達興材料電子化學材料345△3△0.88%
下游客戶 3594磐儀工業電腦39.75▽0.1▽0.25%
下游客戶 2498宏達電手機45.2△0.75△1.69%
下游客戶 2489瑞軒液晶電視22.35△1△4.68%
下游客戶 5283禾聯碩液晶電視60.1△0.6△1.01%
下游客戶 2324仁寶筆記型電腦32.15△0.15△0.47%
下游客戶 2353宏碁筆記型電腦26.9△0.7△2.67%
下游客戶 2382廣達筆記型電腦275▽1.5▽0.54%
下游客戶 3231緯創筆記型電腦128▽0.5▽0.39%
下游客戶 3231緯創顯示器128▽0.5▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。