MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2412 中華電

中華電 2412

133.00

▽0.50(▽0.37%)
開盤: 133.50   最高: 134.00   最低: 133.00
昨收: 133.50   買進: 133.00   賣出: 133.50
總量: 9,401   金額: 12.52億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133▼ 0.54
13:30:00133133.5133▼ 0.51483
13:24:52133133.5133.5--1
13:24:51133133.5133▼ 0.5109
13:24:47133133.5133▼ 0.53
13:24:39133133.5133.5--2
13:24:27133133.5133.5--1
13:24:23133133.5133▼ 0.57
13:24:16133133.5133▼ 0.53
13:24:04133133.5133.5--11
13:24:04133133.5133▼ 0.515
13:24:01133133.5133▼ 0.552
13:23:59133133.5133▼ 0.51
13:23:57133133.5133▼ 0.56
13:23:57133133.5133▼ 0.55
13:23:51133133.5133.5--1
13:23:51133133.5133▼ 0.52
13:23:51133133.5133.5--1
13:23:50133133.5133▼ 0.510
13:23:44133133.5133▼ 0.514
13:23:31133133.5133▼ 0.52
13:23:19133133.5133▼ 0.516
13:23:02133133.5133.5--27
13:22:46133133.5133.5--1
13:22:44133133.5133.5--6
13:22:42133133.5133▼ 0.517
13:22:34133133.5133▼ 0.52
13:22:23133133.5133▼ 0.57
13:22:21133133.5133.5--14
13:22:14133133.5133.5--4
13:22:09133133.5133▼ 0.51
13:21:58133133.5133.5--1
13:21:58133133.5133.5--1
13:21:58133133.5133▼ 0.53
13:21:56133133.5133▼ 0.54
13:21:50133133.5133.5--1
13:21:47133133.5133▼ 0.57
13:21:45133133.5133.5--2
13:21:42133133.5133.5--8
13:21:36133133.5133▼ 0.54
13:21:31133133.5133▼ 0.53
13:21:24133133.5133▼ 0.59
13:21:18133133.5133▼ 0.55
13:21:17133133.5133▼ 0.56
13:21:14133133.5133▼ 0.56
13:21:12133133.5133▼ 0.56
13:21:04133133.5133▼ 0.53
13:20:54133133.5133.5--1
13:20:53133133.5133▼ 0.51
13:20:53133133.5133.5--7
13:20:44133133.5133▼ 0.510
13:20:21133133.5133.5--11
13:20:05133133.5133.5--13
13:19:44133133.5133▼ 0.52
13:19:34133133.5133▼ 0.55
13:19:33133133.5133.5--2
13:19:25133133.5133.5--10
13:19:03133133.5133▼ 0.52
13:19:01133133.5133.5--12
13:18:43133133.5133▼ 0.536
13:18:29133133.5133.5--1
13:18:27133133.5133▼ 0.57
13:18:13133133.5133.5--1
13:18:05133133.5133.5--10
13:17:56133133.5133.5--1
13:17:51133133.5133.5--16
13:17:25133133.5133.5--2
13:17:24133133.5133.5--1
13:17:08133133.5133.5--1
13:17:05133133.5133.5--3
13:17:03133133.5133▼ 0.51
13:17:03133133.5133▼ 0.54
13:16:52133133.5133.5--3
13:16:37133133.5133▼ 0.52
13:16:36133133.5133.5--1
13:16:32133133.5133▼ 0.54
13:16:25133133.5133.5--8
13:16:20133133.5133.5--7
13:16:05133133.5133▼ 0.51
13:16:04133133.5133.5--4
13:15:36133133.5133▼ 0.53
13:15:36133133.5133▼ 0.54
13:15:32133133.5133.5--8
13:15:25133133.5133.5--4
13:15:07133133.5133▼ 0.55
13:15:05133133.5133.5--1
13:15:05133133.5133▼ 0.52
13:14:59133133.5133.5--4
13:14:43133133.5133.5--1
13:14:41133133.5133▼ 0.51
13:14:39133133.5133▼ 0.54
13:14:31133133.5133▼ 0.51
13:14:27133133.5133.5--1
13:14:25133133.5133.5--2
13:14:19133133.5133▼ 0.56
13:14:19133133.5133▼ 0.510
13:14:19133133.5133▼ 0.520
13:14:13133133.5133▼ 0.52
13:14:11133133.5133.5--4
13:14:05133133.5133▼ 0.55
13:13:45133133.5133.5--5
13:13:39133133.5133.5--1
13:13:35133133.5133▼ 0.52
13:13:25133133.5133.5--2
13:13:23133133.5133.5--2
13:13:07133133.5133.5--4
13:12:51133133.5133.5--4
13:12:30133133.5133▼ 0.56
13:12:18133133.5133.5--1
13:12:18133133.5133▼ 0.552
13:12:17133133.5133▼ 0.523
13:12:06133133.5133▼ 0.51
13:12:05133133.5133.5--2
13:12:02133133.5133▼ 0.55
13:12:02133133.5133.5--2
13:11:54133133.5133▼ 0.55
13:11:48133133.5133▼ 0.56
13:11:47133133.5133▼ 0.52
13:11:46133133.5133.5--10
13:11:40133133.5133▼ 0.512
13:11:37133133.5133▼ 0.57
13:11:36133133.5133▼ 0.51
13:11:33133133.5133▼ 0.514
13:11:27133133.5133.5--2
13:11:25133133.5133.5--2
13:11:24133133.5133▼ 0.55
13:11:14133133.5133.5--1
13:11:12133133.5133.5--3
13:11:08133133.5133▼ 0.532
13:10:59133133.5133▼ 0.520
13:10:58133133.5133.5--1
13:10:53133133.5133▼ 0.512
13:10:44133133.5133▼ 0.530
13:10:42133133.5133.5--2
13:10:35133133.5133▼ 0.51
13:10:35133133.5133▼ 0.51
13:10:35133133.5133▼ 0.514
13:10:32133133.5133▼ 0.560
13:10:26133133.5133.5--1
13:10:25133133.5133.5--2
13:10:23133133.5133▼ 0.54
13:10:09133133.5133▼ 0.55
13:10:03133133.5133.5--3
13:09:58133133.5133▼ 0.51
13:09:58133133.5133▼ 0.520
13:09:55133133.5133▼ 0.55
13:09:37133133.5133.5--1
13:09:37133133.5133▼ 0.53
13:09:25133133.5133.5--3
13:09:22133133.5133▼ 0.52
13:09:21133133.5133.5--2
13:09:10133133.5133▼ 0.54
13:09:05133133.5133.5--6
13:08:53133133.5133▼ 0.51
13:08:49133133.5133.5--1
13:08:45133133.5133.5--2
13:08:43133133.5133▼ 0.52
13:08:33133133.5133.5--1
13:08:32133133.5133.5--22
13:08:25133133.5133.5--3
13:08:17133133.5133.5--1
13:08:14133133.5133▼ 0.53
13:08:04133133.5133▼ 0.56
13:08:01133133.5133▼ 0.51
13:08:01133133.5133.5--3
13:07:45133133.5133.5--9
13:07:32133133.5133▼ 0.57
13:07:26133133.5133▼ 0.51
13:07:25133133.5133.5--2
13:07:15133133.5133▼ 0.53
13:07:05133133.5133.5--3
13:06:58133133.5133▼ 0.51
13:06:58133133.5133▼ 0.56
13:06:47133133.5133▼ 0.53
13:06:46133133.5133▼ 0.51
13:06:45133133.5133.5--5
13:06:25133133.5133.5--2
13:06:24133133.5133.5--1
13:06:13133133.5133▼ 0.51
13:06:13133133.5133▼ 0.51
13:06:08133133.5133.5--4
13:06:02133133.5133▼ 0.56
13:05:54133133.5133▼ 0.52
13:05:52133133.5133.5--1
13:05:45133133.5133.5--2
13:05:41133133.5133▼ 0.52
13:05:37133133.5133▼ 0.520
13:05:36133133.5133▼ 0.51
13:05:36133133.5133.5--1
13:05:25133133.5133.5--3
13:05:20133133.5133.5--1
13:05:11133133.5133▼ 0.51
13:05:05133133.5133.5--2
13:05:04133133.5133.5--7
13:04:59133133.5133▼ 0.55
13:04:48133133.5133.5--1
13:04:47133133.5133▼ 0.545
13:04:45133133.5133.5--3
13:04:41133133.5133▼ 0.53
13:04:29133133.5133▼ 0.560
13:04:29133133.5133.5--1
13:04:25133133.5133.5--2
13:04:15133133.5133.5--1
13:04:13133133.5133▼ 0.53
13:04:11133133.5133▼ 0.55
13:03:59133133.5133.5--2
13:03:54133133.5133.5--1
13:03:45133133.5133.5--3
13:03:43133133.5133.5--1
13:03:39133133.5133.5--1
13:03:29133133.5133▼ 0.57
13:03:26133133.5133▼ 0.51
13:03:25133133.5133.5--2
13:03:16133133.5133▼ 0.51
13:03:11133133.5133.5--4
13:03:03133133.5133▼ 0.51
13:03:02133133.5133▼ 0.55
13:02:55133133.5133.5--1
13:02:46133133.5133▼ 0.54
13:02:39133133.5133▼ 0.51
13:02:39133133.5133.5--1
13:02:31133133.5133▼ 0.56
13:02:23133133.5133.5--7
13:02:14133133.5133▼ 0.53
13:02:07133133.5133.5--1
13:02:05133133.5133.5--4
13:01:50133133.5133.5--3
13:01:43133133.5133▼ 0.51
13:01:38133133.5133.5--1
13:01:34133133.5133.5--1
13:01:26133133.5133▼ 0.51
13:01:25133133.5133.5--4
13:01:16133133.5133▼ 0.520
13:01:08133133.5133▼ 0.51
13:01:06133133.5133.5--1
13:01:05133133.5133.5--3
13:01:02133133.5133▼ 0.56
13:00:48133133.5133▼ 0.549
13:00:46133133.5133.5--4
13:00:45133133.5133▼ 0.58
13:00:42133133.5133▼ 0.51
13:00:32133133.5133.5--1
13:00:32133133.5133.5--12
13:00:30133133.5133.5--1
13:00:25133133.5133.5--2
13:00:24133133.5133.5--1
13:00:14133133.5133▼ 0.51
13:00:14133133.5133.5--1
13:00:11133133.5133.5--1
13:00:05133133.5133.5--2
12:59:58133133.5133.5--1
12:59:55133133.5133▼ 0.53
12:59:55133133.5133▼ 0.55
12:59:55133133.5133▼ 0.514
12:59:54133133.5133▼ 0.51
12:59:45133133.5133.5--3
12:59:42133133.5133▼ 0.51
12:59:42133133.5133.5--1
12:59:26133133.5133.5--1
12:59:25133133.5133.5--2
12:59:09133133.5133.5--1
12:59:05133133.5133.5--3
12:58:59133133.5133▼ 0.51
12:58:59133133.5133▼ 0.55
12:58:53133133.5133.5--1
12:58:47133133.5133.5--1
12:58:45133133.5133.5--2
12:58:37133133.5133.5--1
12:58:25133133.5133.5--3
12:58:21133133.5133.5--1
12:58:12133133.5133▼ 0.51
12:58:12133133.5133▼ 0.55
12:58:05133133.5133.5--2
12:58:05133133.5133.5--1
12:57:54133133.5133▼ 0.51
12:57:54133133.5133▼ 0.52
12:57:50133133.5133▼ 0.52
12:57:49133133.5133.5--1
12:57:47133133.5133▼ 0.52
12:57:45133133.5133.5--2
12:57:44133133.5133▼ 0.51
12:57:33133133.5133.5--1
12:57:26133133.5133▼ 0.51
12:57:25133133.5133.5--3
12:57:17133133.5133.5--1
12:57:16133133.5133.5--1
12:57:06133133.5133▼ 0.57
12:57:05133133.5133.5--2
12:57:04133133.5133▼ 0.55
12:57:04133133.5133.5--1
12:57:01133133.5133.5--1
12:57:00133133.5133▼ 0.546
12:56:55133133.5133▼ 0.520
12:56:54133133.5133.5--2
12:56:48133133.5133▼ 0.52
12:56:48133133.5133▼ 0.53
12:56:45133133.5133.5--3
12:56:45133133.5133.5--1
12:56:43133133.5133▼ 0.51
12:56:28133133.5133.5--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 1 699 1939361
融券買進 融券賣出 融券餘額 融券限額
0 0 16 1939361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1362 64 12
2025/09/22 -165 -76 112
2025/09/19 151 -1547 36
2025/09/18 -517 -211 79
2025/09/17 459 -97 58

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3045台灣大電信/數據服務104.5▽0.5▽0.48%
競爭者 4904遠傳電信/數據服務90▽0.7▽0.77%
上游供應商 2359所羅門GPRS modem128△2.5△1.99%
上游供應商 8011台通光纖光纜21△0.35△1.69%
上游供應商 2427三商電系統整合25.5△0.1△0.39%
上游供應商 2453凌群系統整合54.6△0.1△0.18%
上游供應商 2468華經系統整合37.75△0.45△1.21%
上游供應商 4905台聯電系統整合63△1.4△2.27%
上游供應商 5213亞昕系統整合24.2△0.3△1.26%
上游供應商 6163華電網系統整合56.6△0.7△1.25%
上游供應商 6214精誠系統整合113.5▽1▽0.87%
上游供應商 2332友訊接取設備16△0.3△1.91%
下游客戶 3083網龍Internet相關32.95△0.05△0.15%
下游客戶 3546宇峻Internet相關74.2△0.4△0.54%
下游客戶 6111大宇資Internet相關44.1△0.1△0.23%
下游客戶 6180橘子Internet相關50.6△0.2△0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2412 中華電

經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞