MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

29.30

▽1.65(▽5.33%)
開盤: 30.00   最高: 30.25   最低: 29.10
昨收: 30.95   買進: 29.30   賣出: 29.35
總量: 2,321   金額: 0.68億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:14:0429.229.329.3▼ 1.653
12:14:0229.229.329.2▼ 1.754
12:11:3029.2529.329.25▼ 1.71
12:11:2129.2529.329.25▼ 1.71
12:09:0129.2529.329.25▼ 1.71
12:08:2929.2529.329.25▼ 1.73
12:07:4529.2529.329.25▼ 1.71
12:05:5729.229.3529.2▼ 1.751
12:04:3429.1529.229.2▼ 1.751
12:04:3429.1529.229.2▼ 1.751
12:04:3429.1529.229.2▼ 1.755
12:04:3429.229.329.2▼ 1.7524
12:04:0029.229.329.2▼ 1.755
12:03:5329.229.329.2▼ 1.751
12:02:5229.2529.329.25▼ 1.73
12:02:3529.2529.329.25▼ 1.71
12:01:2029.329.3529.3▼ 1.651
11:59:2329.329.3529.3▼ 1.651
11:59:0729.329.3529.3▼ 1.652
11:58:0629.329.3529.3▼ 1.652
11:56:1929.329.3529.35▼ 1.62
11:54:5229.3529.429.35▼ 1.61
11:54:5229.3529.429.35▼ 1.62
11:53:1129.429.4529.4▼ 1.551
11:51:0829.3529.429.4▼ 1.554
11:50:4529.3529.429.4▼ 1.551
11:50:2029.3529.429.4▼ 1.551
11:47:3829.429.4529.4▼ 1.551
11:46:3229.429.4529.4▼ 1.551
11:45:0829.3529.429.4▼ 1.555
11:42:4929.3529.429.4▼ 1.551
11:41:2529.329.3529.35▼ 1.61
11:39:3529.3529.429.35▼ 1.61
11:36:0229.3529.429.4▼ 1.551
11:35:1929.2529.329.3▼ 1.651
11:34:5829.2529.329.3▼ 1.651
11:34:5829.2529.329.3▼ 1.6514
11:34:5729.229.2529.25▼ 1.72
11:34:5029.229.2529.25▼ 1.71
11:34:3429.229.2529.25▼ 1.71
11:34:1029.2529.329.25▼ 1.71
11:34:1029.2529.329.25▼ 1.72
11:32:3629.2529.329.25▼ 1.72
11:30:3529.2529.329.25▼ 1.71
11:28:3229.2529.329.25▼ 1.72
11:28:1529.2529.329.25▼ 1.73
11:27:5329.2529.329.25▼ 1.71
11:24:2629.2529.329.25▼ 1.71
11:23:2729.2529.329.25▼ 1.71
11:23:1629.329.3529.3▼ 1.655
11:22:0529.329.3529.35▼ 1.61
11:21:1229.3529.429.3▼ 1.651
11:21:1229.3529.429.35▼ 1.61
11:20:0229.3529.429.35▼ 1.61
11:18:0029.3529.429.35▼ 1.63
11:16:4329.2529.3529.2▼ 1.7522
11:16:4329.2529.3529.25▼ 1.710
11:14:0329.2529.329.3▼ 1.6514
11:13:1329.2529.3529.25▼ 1.78
11:12:4529.2529.329.25▼ 1.72
11:11:5929.329.3529.3▼ 1.6512
11:10:2329.3529.429.35▼ 1.62
11:09:4429.3529.4529.35▼ 1.61
11:09:4429.3529.4529.35▼ 1.61
11:09:3929.3529.4529.35▼ 1.65
11:08:2029.3529.429.4▼ 1.552
11:08:0729.3529.4529.35▼ 1.63
11:07:4729.3529.4529.35▼ 1.61
11:06:2129.429.529.4▼ 1.555
11:05:4829.429.529.4▼ 1.556
11:04:0929.4529.529.45▼ 1.54
11:01:1629.429.4529.4▼ 1.551
10:59:5029.429.529.4▼ 1.552
10:56:5529.429.529.4▼ 1.552
10:55:1029.329.529.35▼ 1.61
10:54:3929.329.5529.3▼ 1.653
10:54:2629.329.3529.35▼ 1.61
10:54:2629.329.3529.35▼ 1.61
10:53:4229.3529.429.35▼ 1.64
10:53:2829.429.529.4▼ 1.5521
10:52:1429.429.4529.45▼ 1.52
10:51:2529.429.4529.4▼ 1.551
10:51:2529.429.4529.4▼ 1.5510
10:50:5929.429.4529.45▼ 1.51
10:50:3129.429.4529.45▼ 1.53
10:50:3029.429.4529.4▼ 1.5510
10:50:2529.429.5529.45▼ 1.51
10:50:0629.4529.5529.45▼ 1.51
10:49:3429.4529.5529.45▼ 1.51
10:49:3429.4529.5529.45▼ 1.58
10:48:1929.4529.5529.45▼ 1.53
10:47:0129.529.5529.45▼ 1.515
10:46:1629.4529.529.5▼ 1.456
10:45:1329.529.5529.5▼ 1.455
10:45:1329.529.5529.5▼ 1.453
10:44:4029.529.5529.5▼ 1.451
10:44:4029.529.5529.5▼ 1.4512
10:42:5529.529.729.5▼ 1.453
10:42:1329.529.5529.5▼ 1.4510
10:41:3429.5529.629.55▼ 1.41
10:41:1629.629.7529.6▼ 1.351
10:40:2229.5529.629.6▼ 1.356
10:36:4829.729.7529.6▼ 1.3512
10:35:5229.629.7529.7▼ 1.2516
10:27:3529.93029.9▼ 1.0512
10:25:0229.8529.929.9▼ 1.054
10:23:2329.7529.8529.8▼ 1.151
10:20:0129.829.8529.8▼ 1.152
10:20:0129.829.8529.8▼ 1.152
10:20:0129.829.8529.8▼ 1.159
10:17:3029.8529.929.85▼ 1.11
10:17:3029.8529.929.85▼ 1.11
10:17:3029.8529.929.85▼ 1.15
10:17:3029.8529.929.85▼ 1.12
10:17:0229.929.9529.85▼ 1.17
10:14:5229.93029.9▼ 1.055
10:13:4329.93030▼ 0.953
10:13:003030.130▼ 0.955
10:11:2330.0530.1530.05▼ 0.92
10:11:1430.0530.1530.15▼ 0.82
10:10:2930.1530.230.15▼ 0.86
10:09:5930.130.1530.1▼ 0.852
10:09:2730.1530.230.2▼ 0.753
10:09:0130.1530.230.15▼ 0.82
10:08:5130.230.330.2▼ 0.756
10:08:5130.230.330.25▼ 0.78
10:08:2430.1530.230.2▼ 0.751
10:08:2230.130.230.2▼ 0.751
10:08:1430.130.230.2▼ 0.756
10:08:0430.0530.130.1▼ 0.856
10:07:5430.0530.1530.1▼ 0.8517
10:07:1029.929.9529.95▼ 128
10:03:5329.93029.9▼ 1.0512
10:02:3129.8529.929.9▼ 1.054
10:00:0229.9530.0529.95▼ 13
09:59:1529.929.9529.9▼ 1.052
09:58:4529.9530.0529.95▼ 19
09:58:273030.0530▼ 0.951
09:58:073030.0530▼ 0.954
09:57:2829.9530.129.95▼ 13
09:56:473030.130.1▼ 0.852
09:56:4030.0530.130.05▼ 0.96
09:56:0530.0530.130.1▼ 0.851
09:55:4229.929.9530.05▼ 0.911
09:55:3629.929.9529.95▼ 19
09:54:2729.8529.929.9▼ 1.052
09:54:1229.829.8529.85▼ 1.12
09:53:4529.7529.8529.75▼ 1.21
09:53:4429.729.7529.8▼ 1.1511
09:52:5429.6529.7529.7▼ 1.251
09:52:0829.629.729.7▼ 1.256
09:50:5329.629.729.7▼ 1.252
09:50:4129.6529.729.65▼ 1.38
09:48:2329.6529.6529.65▼ 1.38
09:47:3929.6529.7529.75▼ 1.21
09:47:3329.6529.7529.7▼ 1.251
09:47:1929.6529.729.7▼ 1.256
09:46:4329.5529.6529.65▼ 1.310
09:43:2529.429.529.4▼ 1.5521
09:43:1229.429.4529.45▼ 1.56
09:42:1129.5529.629.5▼ 1.453
09:42:1129.5529.629.55▼ 1.43
09:41:2029.5529.6529.55▼ 1.41
09:41:0829.629.6529.6▼ 1.351
09:40:5329.629.6529.65▼ 1.32
09:40:2529.629.6529.65▼ 1.32
09:40:1429.5529.629.6▼ 1.357
09:40:0029.429.529.5▼ 1.451
09:40:0029.429.529.5▼ 1.4510
09:38:2129.529.5529.45▼ 1.54
09:38:0829.3529.5529.5▼ 1.451
09:38:0729.3529.429.5▼ 1.458
09:37:5229.3529.4529.35▼ 1.68
09:37:3729.2529.329.4▼ 1.5530
09:36:5929.129.1529.1▼ 1.8516
09:36:1829.1529.2529.15▼ 1.82
09:35:4929.129.1529.15▼ 1.82
09:35:4829.1529.329.15▼ 1.826
09:34:5829.229.329.2▼ 1.752
09:33:4629.229.329.3▼ 1.658
09:33:3029.1529.2529.25▼ 1.714
09:33:0029.1529.2529.2▼ 1.7523
09:32:3429.229.2529.2▼ 1.7565
09:30:5529.3529.4529.3▼ 1.652
09:30:4929.3529.529.3▼ 1.653
09:30:4829.3529.529.3▼ 1.651
09:30:4129.3529.529.3▼ 1.6532
09:30:1429.3529.529.35▼ 1.62
09:28:5929.3529.429.35▼ 1.64
09:28:5929.329.3529.35▼ 1.65
09:28:4929.329.3529.3▼ 1.655
09:28:4929.329.3529.3▼ 1.6511
09:28:4929.329.3529.3▼ 1.651
09:28:4929.329.3529.3▼ 1.6524
09:28:0929.429.4529.5▼ 1.451
09:28:0929.429.4529.45▼ 1.51
09:27:4429.4529.529.45▼ 1.51
09:27:2829.429.4529.45▼ 1.52
09:27:2229.429.4529.4▼ 1.552
09:27:0029.429.4529.4▼ 1.551
09:26:5729.429.4529.4▼ 1.552
09:26:3629.429.4529.4▼ 1.555
09:25:2229.3529.429.35▼ 1.64
09:24:5029.3529.429.4▼ 1.551
09:24:5029.429.4529.4▼ 1.552
09:24:4229.429.4529.4▼ 1.551
09:24:3629.429.4529.45▼ 1.53
09:24:1029.429.4529.45▼ 1.56
09:23:4029.429.4529.4▼ 1.552
09:22:2829.329.3529.35▼ 1.616
09:22:2829.429.529.35▼ 1.610
09:22:2829.429.529.4▼ 1.554
09:22:0929.429.4529.45▼ 1.51
09:22:0829.429.4529.4▼ 1.551
09:21:1829.429.4529.45▼ 1.51
09:20:3329.4529.529.45▼ 1.56
09:20:3329.4529.529.45▼ 1.56
09:20:1229.529.5529.5▼ 1.4510
09:19:2529.5529.729.55▼ 1.45
09:19:2229.5529.629.6▼ 1.354
09:18:5629.5529.629.55▼ 1.42
09:17:5629.529.629.5▼ 1.451
09:17:5629.529.629.5▼ 1.455
09:17:5529.529.5529.5▼ 1.452
09:17:1729.4529.5529.5▼ 1.451
09:17:1729.4529.5529.5▼ 1.4528
09:16:5529.529.5529.55▼ 1.41
09:16:3329.529.6529.55▼ 1.41
09:16:1829.529.5529.6▼ 1.351
09:16:1829.529.5529.55▼ 1.49
09:15:5029.629.729.65▼ 1.39
09:15:3229.629.729.7▼ 1.252
09:15:3029.729.7529.7▼ 1.252
09:14:4729.529.5529.55▼ 1.44
09:14:4729.629.729.55▼ 1.43
09:14:4729.629.729.6▼ 1.354
09:14:1829.629.6529.6▼ 1.351
09:14:1529.629.6529.6▼ 1.358
09:13:5229.529.629.6▼ 1.355
09:12:3029.429.529.4▼ 1.551
09:12:1229.4529.5529.45▼ 1.51
09:11:5129.429.529.45▼ 1.531
09:10:5629.329.3529.35▼ 1.67
09:10:2329.2529.329.3▼ 1.651
09:10:2329.2529.329.3▼ 1.651
09:10:2329.329.429.3▼ 1.652
09:10:1029.329.3529.35▼ 1.65
09:10:1029.2529.3529.25▼ 1.76
09:10:1029.2529.3529.3▼ 1.654
09:09:3729.329.429.3▼ 1.6511
09:09:1229.429.4529.35▼ 1.623
09:08:5729.3529.429.4▼ 1.556
09:08:5729.3529.429.4▼ 1.553
09:08:5129.429.4529.4▼ 1.551
09:08:5029.429.4529.4▼ 1.552
09:08:4429.3529.4529.45▼ 1.53
09:08:3729.3529.4529.45▼ 1.56
09:07:4929.3529.4529.45▼ 1.51
09:07:4429.429.4529.35▼ 1.61
09:07:4429.429.4529.4▼ 1.555
09:07:2629.3529.4529.45▼ 1.51
09:07:2629.429.4529.4▼ 1.552
09:07:1629.429.4529.45▼ 1.51
09:07:1529.4529.529.45▼ 1.510
09:07:0629.529.629.5▼ 1.451
09:06:5229.529.5529.55▼ 1.49
09:06:5029.5529.629.55▼ 1.423
09:05:4629.3529.3529.4▼ 1.5510
09:05:2929.229.329.3▼ 1.651
09:05:2829.229.3529.25▼ 1.71
09:05:2429.229.429.2▼ 1.753
09:05:2329.329.429.25▼ 1.75
09:05:2329.329.429.25▼ 1.712
09:05:0529.4529.3529.4▼ 1.551
09:05:0129.4529.3529.3▼ 1.6531
09:04:2629.4529.629.5▼ 1.451
09:04:1629.4529.629.45▼ 1.55
09:04:0429.429.629.45▼ 1.510
09:03:5829.4529.5529.45▼ 1.54
09:03:4529.529.629.5▼ 1.451
09:03:4129.529.629.45▼ 1.519
09:03:2229.529.629.5▼ 1.4527
09:02:4929.3529.529.35▼ 1.611
09:02:3029.5529.6529.45▼ 1.556
09:02:2929.5529.6529.55▼ 1.48
09:02:1529.529.5529.55▼ 1.41
09:02:1129.5529.6529.55▼ 1.44
09:02:1029.5529.6529.55▼ 1.42
09:02:1029.5529.6529.55▼ 1.48
09:02:1029.5529.6529.55▼ 1.415
09:01:5529.5529.6529.55▼ 1.43
09:01:5129.5529.6529.6▼ 1.353
09:01:3929.5529.6529.5▼ 1.455
09:01:3929.5529.6529.55▼ 1.46
09:01:3129.429.529.65▼ 1.324
09:00:5629.429.529.35▼ 1.62
09:00:5629.429.529.4▼ 1.557
09:00:5629.429.529.45▼ 1.51
09:00:5429.4529.529.4▼ 1.559
09:00:5429.4529.529.45▼ 1.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
67 64 4766 80329
融券買進 融券賣出 融券餘額 融券限額
0 0 16 80329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -962 0 -4
2025/09/22 197 0 3
2025/09/19 332 0 4
2025/09/18 564 0 5
2025/09/17 100 0 -62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備23.9▽0.8▽3.24%
競爭者 6241易通展數據機11.95▽0.35▽2.85%
競爭者 6674鋐寶科技數據機18.2▽0.95▽4.96%
上游供應商 3234光環光纖89.9▽8.1▽8.27%
上游供應商 3363上詮光纖661▽73▽9.95%
下游客戶 2412中華電系統整合134----
下游客戶 3045台灣大系統整合109----
下游客戶 4904遠傳系統整合93.1▽1▽1.06%
下游客戶 2412中華電電信設備134----
下游客戶 2332友訊數據機14.8▽0.55▽3.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2419 仲 琦

經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞