MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

29.30

▽1.65(▽5.33%)
開盤: 30.00   最高: 30.25   最低: 29.10
昨收: 30.95   買進: 29.30   賣出: 29.35
總量: 2,321   金額: 0.68億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.3▼ 1.655
13:30:0029.329.3529.3▼ 1.6556
13:24:4529.329.429.3▼ 1.6511
13:23:4029.3529.429.35▼ 1.610
13:23:1629.3529.429.4▼ 1.553
13:22:3929.3529.4529.4▼ 1.556
13:20:3629.3529.429.4▼ 1.554
13:20:3629.429.4529.4▼ 1.551
13:20:2029.429.529.45▼ 1.56
13:18:0929.3529.4529.5▼ 1.451
13:18:0929.3529.4529.45▼ 1.51
13:17:3129.429.529.4▼ 1.5514
13:16:5229.3529.4529.4▼ 1.559
13:15:3129.3529.429.4▼ 1.553
13:14:5929.3529.429.4▼ 1.551
13:14:5829.429.4529.4▼ 1.559
13:14:5629.429.4529.4▼ 1.551
13:14:4029.429.4529.4▼ 1.551
13:13:3029.4529.529.45▼ 1.51
13:13:3029.4529.529.45▼ 1.51
13:13:1229.429.4529.45▼ 1.51
13:12:5329.4529.529.45▼ 1.59
13:11:5429.429.4529.45▼ 1.51
13:11:4029.429.4529.45▼ 1.51
13:11:3729.4529.529.45▼ 1.58
13:06:4729.329.4529.45▼ 1.51
13:06:4729.329.4529.45▼ 1.51
13:06:4729.329.3529.35▼ 1.6111
13:06:4729.329.3529.35▼ 1.63
13:06:4729.329.3529.35▼ 1.616
13:06:4729.329.3529.35▼ 1.664
13:06:4729.329.3529.35▼ 1.61
13:06:4729.429.529.35▼ 1.63
13:06:4729.429.529.4▼ 1.556
13:06:3029.429.4529.45▼ 1.513
13:06:2929.429.4529.4▼ 1.551
13:05:5529.429.4529.4▼ 1.551
13:05:3929.329.429.4▼ 1.551
13:05:2029.3529.429.35▼ 1.62
13:05:0629.3529.429.4▼ 1.556
13:04:1129.3529.429.4▼ 1.552
13:01:5129.329.429.4▼ 1.555
13:01:3529.329.3529.35▼ 1.69
13:01:3229.2529.329.3▼ 1.651
12:59:0229.229.329.3▼ 1.651
12:59:0229.329.3529.3▼ 1.653
12:58:1429.229.329.3▼ 1.653
12:58:1429.2529.329.2▼ 1.751
12:58:1429.2529.329.25▼ 1.71
12:57:4629.229.2529.25▼ 1.78
12:53:5829.229.2529.2▼ 1.751
12:53:1329.229.2529.25▼ 1.71
12:52:4529.2529.329.25▼ 1.71
12:52:4429.2529.329.25▼ 1.71
12:51:5529.2529.329.25▼ 1.71
12:50:5029.2529.329.25▼ 1.71
12:49:2629.2529.329.25▼ 1.72
12:49:0729.229.2529.25▼ 1.74
12:49:0729.2529.329.25▼ 1.72
12:48:3929.229.2529.25▼ 1.71
12:48:3529.2529.329.25▼ 1.72
12:48:3529.2529.329.25▼ 1.71
12:47:1629.2529.3529.25▼ 1.71
12:45:4229.329.3529.3▼ 1.651
12:45:0229.329.3529.3▼ 1.651
12:44:4529.329.3529.3▼ 1.651
12:43:2829.329.3529.3▼ 1.651
12:41:4029.329.3529.3▼ 1.651
12:41:4029.329.3529.3▼ 1.653
12:41:3629.2529.329.3▼ 1.652
12:40:2129.229.329.3▼ 1.651
12:39:1529.229.329.3▼ 1.651
12:37:3229.229.329.3▼ 1.652
12:34:1929.229.329.3▼ 1.651
12:33:5229.229.329.2▼ 1.755
12:33:4229.229.2529.2▼ 1.751
12:32:4529.1529.2529.25▼ 1.71
12:32:4429.1529.229.2▼ 1.758
12:32:4429.229.2529.2▼ 1.751
12:32:2329.229.2529.2▼ 1.754
12:32:2329.229.2529.2▼ 1.751
12:32:0129.229.329.2▼ 1.756
12:31:3029.2529.329.25▼ 1.72
12:31:1029.2529.329.3▼ 1.651
12:29:0529.2529.329.25▼ 1.71
12:28:2329.2529.329.25▼ 1.71
12:28:1729.329.3529.3▼ 1.652
12:26:2829.329.3529.3▼ 1.651
12:26:1929.329.429.3▼ 1.6516
12:24:5329.329.3529.35▼ 1.63
12:24:0829.329.3529.35▼ 1.61
12:23:4029.329.3529.35▼ 1.61
12:22:3629.329.3529.3▼ 1.651
12:18:1629.329.3529.3▼ 1.651
12:17:5629.2529.329.3▼ 1.656
12:17:4629.2529.329.3▼ 1.651
12:14:0429.229.329.3▼ 1.653
12:14:0229.229.329.2▼ 1.754
12:11:3029.2529.329.25▼ 1.71
12:11:2129.2529.329.25▼ 1.71
12:09:0129.2529.329.25▼ 1.71
12:08:2929.2529.329.25▼ 1.73
12:07:4529.2529.329.25▼ 1.71
12:05:5729.229.3529.2▼ 1.751
12:04:3429.1529.229.2▼ 1.751
12:04:3429.1529.229.2▼ 1.751
12:04:3429.1529.229.2▼ 1.755
12:04:3429.229.329.2▼ 1.7524
12:04:0029.229.329.2▼ 1.755
12:03:5329.229.329.2▼ 1.751
12:02:5229.2529.329.25▼ 1.73
12:02:3529.2529.329.25▼ 1.71
12:01:2029.329.3529.3▼ 1.651
11:59:2329.329.3529.3▼ 1.651
11:59:0729.329.3529.3▼ 1.652
11:58:0629.329.3529.3▼ 1.652
11:56:1929.329.3529.35▼ 1.62
11:54:5229.3529.429.35▼ 1.61
11:54:5229.3529.429.35▼ 1.62
11:53:1129.429.4529.4▼ 1.551
11:51:0829.3529.429.4▼ 1.554
11:50:4529.3529.429.4▼ 1.551
11:50:2029.3529.429.4▼ 1.551
11:47:3829.429.4529.4▼ 1.551
11:46:3229.429.4529.4▼ 1.551
11:45:0829.3529.429.4▼ 1.555
11:42:4929.3529.429.4▼ 1.551
11:41:2529.329.3529.35▼ 1.61
11:39:3529.3529.429.35▼ 1.61
11:36:0229.3529.429.4▼ 1.551
11:35:1929.2529.329.3▼ 1.651
11:34:5829.2529.329.3▼ 1.651
11:34:5829.2529.329.3▼ 1.6514
11:34:5729.229.2529.25▼ 1.72
11:34:5029.229.2529.25▼ 1.71
11:34:3429.229.2529.25▼ 1.71
11:34:1029.2529.329.25▼ 1.71
11:34:1029.2529.329.25▼ 1.71
11:33:5529.2529.329.25▼ 1.71
11:32:3629.2529.329.25▼ 1.72
11:30:3529.2529.329.25▼ 1.71
11:28:3229.2529.329.25▼ 1.72
11:28:1529.2529.329.25▼ 1.73
11:27:5329.2529.329.25▼ 1.71
11:24:2629.2529.329.25▼ 1.71
11:23:2729.2529.329.25▼ 1.71
11:23:1629.329.3529.3▼ 1.655
11:22:0529.329.3529.35▼ 1.63
11:20:0229.3529.429.35▼ 1.61
11:18:0029.3529.429.35▼ 1.61
11:17:1129.229.3529.35▼ 1.61
11:17:0529.229.3529.35▼ 1.632
11:14:4629.329.429.3▼ 1.654
11:14:0129.2529.329.2▼ 1.756
11:14:0129.2529.329.25▼ 1.74
11:13:4529.2529.3529.25▼ 1.72
11:12:5729.2529.3529.25▼ 1.76
11:12:5329.2529.3529.3▼ 1.653
11:11:5929.329.3529.3▼ 1.659
11:11:1729.329.3529.3▼ 1.653
11:10:2329.3529.429.35▼ 1.62
11:09:4429.3529.429.35▼ 1.61
11:09:4429.3529.429.35▼ 1.61
11:09:3929.3529.4529.35▼ 1.67
11:08:0729.3529.4529.35▼ 1.63
11:07:4729.3529.4529.35▼ 1.612
11:04:0929.4529.529.45▼ 1.53
11:02:4029.429.529.5▼ 1.454
10:56:5529.429.529.4▼ 1.552
10:55:1029.329.529.35▼ 1.66
10:53:4229.3529.4529.35▼ 1.62
10:53:3329.3529.4529.35▼ 1.62
10:53:2829.429.5529.4▼ 1.5521
10:52:1429.429.4529.45▼ 1.53
10:51:2529.429.4529.4▼ 1.5510
10:50:5929.429.4529.45▼ 1.54
10:50:3029.429.4529.4▼ 1.5510
10:50:2529.4529.5529.45▼ 1.53
10:49:3429.4529.5529.45▼ 1.58
10:48:1929.4529.5529.45▼ 1.53
10:47:0129.4529.529.45▼ 1.521
10:45:1329.529.5529.5▼ 1.456
10:44:5529.529.5529.5▼ 1.4513
10:43:0029.5529.6529.55▼ 1.42
10:42:5529.529.6529.5▼ 1.452
10:42:5029.529.5529.55▼ 1.413
10:40:2229.5529.629.6▼ 1.352
10:38:0229.529.5529.55▼ 1.41
10:37:5829.5529.629.55▼ 1.42
10:37:0129.5529.629.6▼ 1.351
10:36:4829.729.7529.6▼ 1.3512
10:35:5229.729.7529.7▼ 1.256
10:32:4229.7529.829.75▼ 1.222
10:25:0229.829.929.9▼ 1.052
10:24:4929.8529.929.9▼ 1.052
10:23:2329.7529.8529.8▼ 1.1514
10:17:3029.8529.929.85▼ 1.11
10:17:3029.8529.929.85▼ 1.11
10:17:3029.8529.929.85▼ 1.15
10:17:3029.8529.929.85▼ 1.12
10:17:0229.8529.929.85▼ 1.12
10:16:2929.8529.929.85▼ 1.12
10:16:1129.93029.9▼ 1.053
10:14:5229.93029.9▼ 1.058
10:13:0029.930.130▼ 0.959
10:10:2930.0530.1530.15▼ 0.82
10:10:2330.1530.230.15▼ 0.82
10:10:1030.0530.130.1▼ 0.852
10:09:5930.0530.1530.1▼ 0.852
10:09:2730.0530.230.2▼ 0.753
10:09:0130.1530.230.15▼ 0.82
10:08:5130.2530.330.2▼ 0.756
10:08:5130.2530.330.25▼ 0.72
10:08:2430.230.2530.25▼ 0.74
10:08:2430.1530.230.2▼ 0.752
10:08:2430.1530.230.2▼ 0.751
10:08:2230.1530.230.2▼ 0.758
10:07:5429.9530.230.1▼ 0.856
10:07:5429.953030.15▼ 0.821
10:06:5429.953029.95▼ 11
10:06:5429.953029.95▼ 111
10:04:3029.8529.9529.95▼ 16
10:04:1529.929.9529.9▼ 1.052
10:04:1429.8529.929.9▼ 1.053
10:03:5329.929.9529.9▼ 1.0511
10:02:5029.8529.929.9▼ 1.051
10:02:3129.8529.929.9▼ 1.051
10:01:3729.93029.9▼ 1.054
09:59:3329.929.9529.95▼ 115
09:58:0229.9530.0529.95▼ 11
09:57:5429.953030▼ 0.952
09:57:2829.953029.95▼ 12
09:56:5129.9530.129.95▼ 12
09:56:4029.9530.130.1▼ 0.851
09:56:4030.0530.130.05▼ 0.95
09:56:073030.130.05▼ 0.93
09:55:4229.953030▼ 0.9510
09:55:3629.953029.95▼ 12
09:54:4629.93029.95▼ 11
09:54:3629.929.9529.95▼ 16
09:54:2729.8529.929.9▼ 1.052
09:54:1229.829.8529.85▼ 1.13
09:53:4429.729.7529.8▼ 1.1510
09:53:1629.6529.7529.7▼ 1.251
09:52:5429.729.7529.7▼ 1.251
09:52:0829.629.729.7▼ 1.253
09:51:1429.629.729.7▼ 1.253
09:50:5329.629.729.7▼ 1.252
09:50:4129.6529.729.65▼ 1.31
09:49:3929.629.6529.7▼ 1.252
09:49:3929.629.6529.65▼ 1.35
09:48:2329.629.729.65▼ 1.35
09:48:1229.6529.729.65▼ 1.34
09:47:3329.6529.729.7▼ 1.2512
09:44:2429.429.529.4▼ 1.555
09:43:2529.429.4529.4▼ 1.5527
09:42:1129.5529.6529.5▼ 1.453
09:42:1129.5529.6529.55▼ 1.41
09:41:4129.5529.629.6▼ 1.351
09:41:2529.5529.6529.55▼ 1.41
09:41:2029.5529.6529.55▼ 1.41
09:41:0829.629.6529.6▼ 1.353
09:40:2529.4529.5529.65▼ 1.39
09:40:0029.429.529.5▼ 1.451
09:40:0029.429.529.5▼ 1.457
09:38:2229.529.5529.4▼ 1.552
09:38:2229.529.5529.45▼ 1.56
09:38:0729.4529.429.5▼ 1.4516
09:37:3729.229.329.4▼ 1.5541
09:36:3929.129.1529.15▼ 1.82
09:36:3929.129.1529.15▼ 1.85
09:35:4929.1529.329.15▼ 1.86
09:35:2929.229.329.15▼ 1.89
09:35:2929.229.329.2▼ 1.7513
09:34:5829.229.2529.2▼ 1.753
09:33:4329.229.329.2▼ 1.757
09:33:3029.229.2529.25▼ 1.723
09:32:3629.229.2529.2▼ 1.7524
09:32:3329.229.2529.25▼ 1.71
09:31:5329.229.329.25▼ 1.71
09:31:2229.2529.329.2▼ 1.7529
09:31:0829.2529.329.25▼ 1.72
09:31:0829.2529.329.25▼ 1.75
09:31:0829.2529.329.25▼ 1.74
09:31:0829.2529.329.25▼ 1.74
09:31:0829.2529.329.25▼ 1.75
09:30:5529.329.4529.3▼ 1.656
09:30:4929.329.4529.3▼ 1.6532
09:30:3029.3529.4529.35▼ 1.64
09:30:1429.3529.529.35▼ 1.62
09:28:5929.3529.429.35▼ 1.64
09:28:5929.329.3529.35▼ 1.65
09:28:4929.329.3529.3▼ 1.655
09:28:4929.329.3529.3▼ 1.6511
09:28:4929.329.3529.3▼ 1.651
09:28:4929.329.3529.3▼ 1.6512
09:28:4529.329.3529.35▼ 1.61
09:28:3329.3529.4529.35▼ 1.68
09:28:0929.429.4529.4▼ 1.555
09:27:4429.4529.529.45▼ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
67 64 4766 80329
融券買進 融券賣出 融券餘額 融券限額
0 0 16 80329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -962 0 -4
2025/09/22 197 0 3
2025/09/19 332 0 4
2025/09/18 564 0 5
2025/09/17 100 0 -62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備23.9▽0.8▽3.24%
競爭者 6241易通展數據機11.95▽0.35▽2.85%
競爭者 6674鋐寶科技數據機18.2▽0.95▽4.96%
上游供應商 3234光環光纖89.9▽8.1▽8.27%
上游供應商 3363上詮光纖661▽73▽9.95%
下游客戶 2412中華電系統整合134----
下游客戶 3045台灣大系統整合109----
下游客戶 4904遠傳系統整合93.1▽1▽1.06%
下游客戶 2412中華電電信設備134----
下游客戶 2332友訊數據機14.8▽0.55▽3.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2419 仲 琦

經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞