MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

152.00

△3.00(△2.01%)
開盤: 147.00   最高: 154.00   最低: 147.00
昨收: 149.00   買進: 151.50   賣出: 152.00
總量: 2,474   金額: 3.73億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----152▲ 35
13:30:00151.5152152▲ 3188
13:24:52150.5151.5150.5▲ 1.57
13:24:28150.5151.5151▲ 21
13:24:26150.5151.5150.5▲ 1.51
13:24:14150.5151.5151▲ 21
13:24:14150.5151.5150.5▲ 1.51
13:24:00150.5151.5150.5▲ 1.52
13:23:53150.5151.5150.5▲ 1.52
13:23:39151151.5151▲ 26
13:23:36150.5151.5151.5▲ 2.51
13:23:34150.5151.5150.5▲ 1.51
13:23:12150.5151.5151▲ 21
13:23:11150.5151.5150.5▲ 1.57
13:22:12151151.5151▲ 21
13:22:04151151.5151▲ 22
13:22:04151151.5151▲ 27
13:22:04151151.5151.5▲ 2.51
13:22:03151151.5151▲ 227
13:21:39151151.5151.5▲ 2.52
13:21:24151151.5151.5▲ 2.51
13:21:12151151.5151.5▲ 2.52
13:20:16151151.5151.5▲ 2.52
13:20:15151151.5151.5▲ 2.53
13:19:49151151.5151▲ 21
13:19:47150.5151.5151.5▲ 2.51
13:19:47150.5151.5151.5▲ 2.51
13:19:47150.5151.5151.5▲ 2.51
13:19:34151151.5151▲ 25
13:19:34150.5151151.5▲ 2.51
13:19:34150.5151151▲ 25
13:19:03150.5151151▲ 23
13:18:17150.5151151▲ 211
13:18:17150.5151151.5▲ 2.51
13:18:16150.5151151.5▲ 2.51
13:18:16150.5151151▲ 24
13:18:15150.5151151▲ 21
13:18:14150.5151151▲ 24
13:17:56150.5151151▲ 21
13:17:54150.5151151▲ 22
13:17:22150.5151151▲ 21
13:17:22150.5151151▲ 21
13:17:03150.5151151▲ 24
13:16:43150.5151151▲ 24
13:16:30150.5151151▲ 22
13:16:19150.5151151▲ 22
13:16:00150.5151151▲ 24
13:15:42150.5151151▲ 213
13:15:38150.5151150.5▲ 1.51
13:14:52150.5151151▲ 21
13:14:18150.5151151▲ 21
13:14:18150.5151151▲ 29
13:10:29150.5151151▲ 24
13:09:38150.5151150.5▲ 1.54
13:08:18150.5151151▲ 21
13:07:50150.5151151▲ 21
13:07:50150.5151150.5▲ 1.52
13:07:27150.5151150.5▲ 1.52
13:06:42150.5151150.5▲ 1.51
13:06:20150.5151150.5▲ 1.52
13:05:37150.5151151▲ 23
13:05:37150.5151150.5▲ 1.54
13:05:37150.5151150.5▲ 1.51
13:03:56150.5151151▲ 21
13:02:25150.5151151▲ 22
13:01:46150.5151151▲ 21
13:01:34150.5151150.5▲ 1.51
13:01:17150.5151151▲ 21
13:01:16150.5151151▲ 21
13:00:28150.5151151▲ 21
13:00:09150.5151151▲ 21
12:59:35150.5151151▲ 21
12:59:35150.5151151▲ 21
12:58:01150.5151151▲ 21
12:58:00150.5151151▲ 21
12:57:24150.5151151▲ 21
12:56:23150.5151151▲ 21
12:56:23150.5151151▲ 21
12:55:59150150.5150.5▲ 1.51
12:55:59150150.5150.5▲ 1.51
12:55:59150150.5150.5▲ 1.54
12:55:54150150.5150.5▲ 1.51
12:55:54150150.5150.5▲ 1.51
12:55:51150150.5150.5▲ 1.51
12:55:50150150.5150.5▲ 1.54
12:55:38150150.5150.5▲ 1.51
12:55:17150.5151150.5▲ 1.54
12:55:17150150.5150.5▲ 1.52
12:55:12150151151▲ 21
12:55:09150.5151150.5▲ 1.51
12:55:09150.5151150.5▲ 1.51
12:55:09150.5151151▲ 210
12:55:09150150.5150.5▲ 1.51
12:55:08150.5151150.5▲ 1.559
12:54:41150.5151151▲ 21
12:54:33150.5151151▲ 22
12:54:05150.5151151▲ 21
12:54:05150.5151151▲ 22
12:53:59150.5151150.5▲ 1.51
12:53:47150.5151151▲ 21
12:53:47150.5151151▲ 21
12:53:47150.5151151▲ 23
12:53:36150.5151151▲ 22
12:53:02150.5151151▲ 21
12:53:00150.5151151▲ 21
12:52:39150.5151151▲ 21
12:52:38150.5151150.5▲ 1.51
12:52:29150.5151151▲ 21
12:52:15150.5151151▲ 21
12:50:50150.5151151▲ 21
12:50:17150.5151150.5▲ 1.51
12:50:02150.5151151▲ 21
12:50:01150.5151151▲ 23
12:49:50150.5151151▲ 21
12:48:39150.5151151▲ 21
12:46:46150.5151150.5▲ 1.51
12:46:28150.5151151▲ 21
12:46:28150.5151151▲ 21
12:45:54150.5151151▲ 21
12:45:50150.5151151▲ 22
12:44:53150.5151151▲ 21
12:44:18150.5151151▲ 21
12:42:06150.5151151▲ 21
12:40:03150.5151151▲ 22
12:40:03150.5151151▲ 21
12:40:02150.5151150.5▲ 1.51
12:40:01150.5151151▲ 21
12:40:01150150.5150.5▲ 1.54
12:40:01150150.5150.5▲ 1.510
12:39:56150150.5150.5▲ 1.51
12:39:55150150.5150.5▲ 1.51
12:38:46150150.5150.5▲ 1.51
12:37:44150150.5150.5▲ 1.51
12:37:14150150.5150▲ 11
12:36:09150150.5150▲ 11
12:35:34150150.5150.5▲ 1.51
12:35:14150150.5150.5▲ 1.51
12:35:13150150.5150▲ 11
12:35:05150150.5150▲ 11
12:34:22150150.5150▲ 13
12:33:23150150.5150.5▲ 1.51
12:33:22150150.5150.5▲ 1.51
12:33:22150150.5150.5▲ 1.51
12:31:14150150.5150.5▲ 1.51
12:31:12150150.5150▲ 13
12:31:11150150.5150.5▲ 1.51
12:31:11150150.5150.5▲ 1.51
12:30:59150150.5150.5▲ 1.53
12:29:01150150.5150.5▲ 1.51
12:28:38150150.5150.5▲ 1.51
12:27:33150150.5150.5▲ 1.51
12:27:32150150.5150.5▲ 1.51
12:27:08150150.5150.5▲ 1.51
12:26:16150150.5150.5▲ 1.51
12:25:03150150.5150.5▲ 1.52
12:23:37150150.5150.5▲ 1.51
12:23:36150150.5150.5▲ 1.51
12:23:34150150.5150▲ 11
12:23:33150150.5150▲ 11
12:22:56150150.5150▲ 11
12:22:48150150.5150▲ 11
12:22:18150150.5150▲ 11
12:21:39150150.5150.5▲ 1.51
12:21:39150150.5150▲ 11
12:20:22150150.5150.5▲ 1.51
12:19:23150150.5150.5▲ 1.52
12:19:11150150.5150.5▲ 1.51
12:18:36150150.5150.5▲ 1.51
12:18:35150150.5150▲ 11
12:16:35150150.5150.5▲ 1.51
12:15:18150150.5150.5▲ 1.51
12:15:13150150.5150.5▲ 1.51
12:15:07150150.5150.5▲ 1.51
12:14:48150150.5150.5▲ 1.51
12:14:19150150.5150.5▲ 1.51
12:13:55150150.5150.5▲ 1.51
12:13:34150150.5150▲ 11
12:12:01150150.5150.5▲ 1.51
12:10:34150150.5150.5▲ 1.51
12:09:06150150.5150.5▲ 1.54
12:08:05150150.5150▲ 11
12:07:50150150.5150▲ 11
12:07:48150150.5150▲ 12
12:07:03150150.5150▲ 11
12:06:46150150.5150.5▲ 1.51
12:04:56150150.5150.5▲ 1.51
12:04:56150150.5150.5▲ 1.52
12:04:51150150.5150.5▲ 1.52
12:04:18150150.5150.5▲ 1.51
12:03:41150150.5150.5▲ 1.51
12:03:20150150.5150▲ 11
12:01:17150150.5150.5▲ 1.52
12:01:05150150.5150▲ 11
11:58:41150150.5150.5▲ 1.51
11:58:37150150.5150.5▲ 1.51
11:57:39150150.5150▲ 11
11:54:11150150.5150▲ 13
11:53:29150150.5150▲ 12
11:53:20150150.5150.5▲ 1.51
11:53:17150150.5150.5▲ 1.55
11:53:17150150.5150▲ 14
11:53:16150.5151150.5▲ 1.57
11:53:16150.5151150.5▲ 1.524
11:53:16150.5151150.5▲ 1.52
11:52:56150.5151150.5▲ 1.51
11:52:54150.5151150.5▲ 1.52
11:52:53150.5151151▲ 21
11:52:53150.5151150.5▲ 1.51
11:52:49150.5151150.5▲ 1.51
11:52:48150.5151150.5▲ 1.51
11:52:08150.5151150.5▲ 1.53
11:50:54150.5151151▲ 21
11:50:54150.5151150.5▲ 1.57
11:49:50150.5151150.5▲ 1.54
11:49:31150.5151151▲ 21
11:49:29150.5151151▲ 21
11:49:01151151.5151▲ 23
11:48:58151151.5151.5▲ 2.51
11:48:58151151.5151▲ 23
11:48:57151151.5151.5▲ 2.52
11:48:56151151.5151▲ 21
11:48:56150.5151151▲ 24
11:48:56150.5151151▲ 21
11:48:56151151.5151▲ 25
11:48:56151151.5151▲ 220
11:48:56151151.5151▲ 22
11:48:56151151.5151▲ 24
11:48:56151151.5151▲ 213
11:48:56151151.5151▲ 24
11:48:56151151.5151▲ 212
11:48:04151151.5151.5▲ 2.52
11:47:59151.5152151.5▲ 2.51
11:47:59151151.5151.5▲ 2.51
11:47:42151151.5151.5▲ 2.51
11:47:42151151.5151.5▲ 2.51
11:47:38151151.5151.5▲ 2.51
11:47:05151151.5151.5▲ 2.51
11:46:49151151.5151.5▲ 2.51
11:46:48151151.5151.5▲ 2.51
11:46:33151151.5151.5▲ 2.51
11:45:39151151.5151.5▲ 2.51
11:45:38151151.5151.5▲ 2.52
11:45:11151151.5151.5▲ 2.51
11:45:11151151.5151.5▲ 2.52
11:43:52151151.5151.5▲ 2.51
11:43:52151151.5151.5▲ 2.52
11:43:19151151.5151.5▲ 2.51
11:42:48151151.5151.5▲ 2.51
11:42:17151151.5151.5▲ 2.51
11:42:14151151.5151.5▲ 2.51
11:41:21151151.5151.5▲ 2.51
11:41:20151151.5151.5▲ 2.52
11:40:53151151.5151.5▲ 2.51
11:40:27151151.5151.5▲ 2.51
11:39:06151151.5151.5▲ 2.51
11:38:52151151.5151.5▲ 2.51
11:38:52151151.5151.5▲ 2.51
11:38:52151151.5151▲ 29
11:38:46151151.5151.5▲ 2.51
11:38:38151151.5151.5▲ 2.51
11:38:31151151.5151.5▲ 2.51
11:38:30151151.5151.5▲ 2.52
11:38:00151151.5151.5▲ 2.51
11:37:59151151.5151.5▲ 2.51
11:37:51151151.5151.5▲ 2.52
11:37:50151151.5151.5▲ 2.51
11:37:47151151.5151.5▲ 2.51
11:37:47151151.5151.5▲ 2.51
11:37:47151151.5151.5▲ 2.53
11:37:32151151.5151.5▲ 2.51
11:36:47151151.5151.5▲ 2.51
11:35:12151151.5151.5▲ 2.51
11:34:38151151.5151.5▲ 2.51
11:33:02151151.5151.5▲ 2.51
11:31:29151151.5151.5▲ 2.51
11:30:33151151.5151.5▲ 2.53
11:30:33151151.5151.5▲ 2.51
11:30:33151.5152151.5▲ 2.58
11:30:33151.5152151.5▲ 2.515
11:30:33151.5152151.5▲ 2.51
11:30:33151.5152151.5▲ 2.55
11:30:13151.5152152▲ 35
11:28:22151.5152152▲ 31
11:27:37151.5152152▲ 31
11:27:26151.5152152▲ 31
11:26:24151.5152152▲ 31
11:26:23151.5152152▲ 33
11:25:28151151.5151.5▲ 2.54
11:24:23151151.5151.5▲ 2.51
11:24:23151151.5151.5▲ 2.51
11:23:59151151.5151.5▲ 2.51
11:23:56151151.5151.5▲ 2.52
11:22:31151151.5151.5▲ 2.54
11:19:28151151.5151.5▲ 2.52
11:18:33151152151.5▲ 2.514
11:17:05151.5152152▲ 31
11:16:52151151.5151.5▲ 2.56
11:16:42151151.5151.5▲ 2.51
11:16:12151151.5151▲ 22
11:14:17151151.5151.5▲ 2.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 262 5679 68360
融券買進 融券賣出 融券餘額 融券限額
2 12 127 68360

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -519 0 -29
2025/09/22 1139 0 56
2025/09/19 389 0 -196
2025/09/18 145 -1 135
2025/09/17 45 -8 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇1675△40△2.45%
競爭者 3071協禧風扇24△0.75△3.23%
競爭者 6591動力-KY風扇66.9△0.6△0.9%
上游供應商 1303南亞PBT樹脂77.6△4.6△6.3%
上游供應商 5223安力-KY金屬沖壓件28▽0.2▽0.71%
下游客戶 2395研華工業電腦287.5▽2.5▽0.86%
下游客戶 2356英業達伺服器44.8△0.75△1.7%
下游客戶 2357華碩伺服器502△1△0.2%
下游客戶 2376技嘉伺服器229△1△0.44%
下游客戶 2377微星伺服器90.6△0.6△0.67%
下游客戶 3231緯創伺服器129△0.5△0.39%
下游客戶 2308台達電投影機1210▽5▽0.41%
下游客戶 2352佳世達投影機25.75△0.55△2.18%
下游客戶 5371中光電投影機86.9△1.4△1.64%
下游客戶 2353宏碁桌上型電腦26.95△0.75△2.86%
下游客戶 2324仁寶筆記型電腦32.35△0.35△1.09%
下游客戶 2331精英筆記型電腦27.3△0.85△3.21%
下游客戶 2382廣達筆記型電腦278△1.5△0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建 準

經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞