MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

133.00

▽10.50(▽7.32%)
開盤： 138.00   最高： 139.50   最低： 132.00
昨收： 143.50   買進： 133.00   賣出： 133.50
總量： 5,365   金額： 7.25億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133▼ 10.521
13:30:00133133.5133▼ 10.5235
13:24:53133133.5133▼ 10.533
13:23:56133133.5133.5▼ 1032
13:23:25133.5134133.5▼ 103
13:23:23133133.5133.5▼ 1029
13:22:26133.5134133.5▼ 103
13:21:52133.5134133.5▼ 101
13:21:41133.5134133.5▼ 102
13:21:41133.5134133.5▼ 1024
13:20:32133.5134133.5▼ 109
13:20:12133.5134133.5▼ 1014
13:19:12133.5134134▼ 9.52
13:18:43133.5134133.5▼ 104
13:18:24133.5134133.5▼ 1077
13:14:36133.5134133.5▼ 1062
13:12:20133.5134134▼ 9.52
13:12:08133.5134133.5▼ 108
13:10:38133.5134134▼ 9.514
13:09:05133.5134134▼ 9.53
13:08:40133.5134134▼ 9.54
13:08:13133.5134133.5▼ 1015
13:05:13133.5134134▼ 9.51
13:05:07133.5134133.5▼ 106
13:02:51133133.5134▼ 9.548
13:01:10133133.5133.5▼ 1011
12:59:07133133.5133.5▼ 1033
12:56:33133133133.5▼ 1097
12:55:23132.5133132.5▼ 118
12:54:31132.5133133▼ 10.51
12:54:02132.5133133▼ 10.51
12:52:57132.5133132.5▼ 114
12:52:33132.5133133▼ 10.53
12:51:49132.5133133▼ 10.52
12:51:34132.5133133▼ 10.52
12:51:27132.5133132.5▼ 1110
12:51:04132.5133132.5▼ 116
12:50:37132.5133133▼ 10.52
12:49:51132.5133133▼ 10.510
12:49:22132.5133133▼ 10.51
12:49:20132.5133133▼ 10.53
12:49:01132.5133132.5▼ 112
12:48:48132.5133133▼ 10.51
12:48:44132.5133132.5▼ 112
12:48:37132.5133133▼ 10.52
12:48:03132.5133132.5▼ 111
12:47:43132.5133132.5▼ 115
12:46:42132.5133132.5▼ 113
12:45:53132.5133133▼ 10.57
12:45:27132.5133132.5▼ 112
12:44:09132.5133133▼ 10.52
12:41:33132.5133132.5▼ 111
12:41:05132.5133132.5▼ 112
12:40:39132.5133.5132.5▼ 1133
12:40:25132.5133.5132.5▼ 111
12:40:16132.5133.5133▼ 10.53
12:40:04132.5133133▼ 10.51
12:40:04132.5133133▼ 10.51
12:40:04132.5133133▼ 10.51
12:40:04133133.5133▼ 10.512
12:39:16133133.5133.5▼ 1021
12:39:02133133.5133▼ 10.536
12:38:49133133.5133.5▼ 103
12:37:53133133.5133.5▼ 101
12:37:20133133.5133.5▼ 106
12:33:56133133.5133▼ 10.51
12:33:54133133.5133▼ 10.51
12:33:32133133.5133.5▼ 101
12:33:08132.5133.5133.5▼ 103
12:33:04132.5133133▼ 10.56
12:32:51132.5133133▼ 10.51
12:32:42132.5133.5133▼ 10.51
12:32:26132.5133133▼ 10.51
12:32:04133133.5133▼ 10.51
12:32:04133133.5133▼ 10.51
12:32:04133133.5133▼ 10.53
12:31:35132.5133.5133.5▼ 1020
12:30:58132.5133133▼ 10.52
12:30:54132.5133133▼ 10.56
12:30:21133133.5133▼ 10.55
12:30:11133133.5133▼ 10.54
12:29:07132.5133133▼ 10.57
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.51
12:29:05133133.5133▼ 10.515
12:28:32133133.5133▼ 10.51
12:27:39133133.5133▼ 10.58
12:26:43133133.5133.5▼ 105
12:25:59133133.5133.5▼ 101
12:25:48133133.5133▼ 10.576
12:24:07132.5133132.5▼ 114
12:22:40132.5133133▼ 10.52
12:20:35132.5133133▼ 10.51
12:19:53132.5133133▼ 10.53
12:19:02132.5133132.5▼ 114
12:18:40132.5133132.5▼ 113
12:18:28132.5133132.5▼ 112
12:18:17132.5133132.5▼ 111
12:18:17132.5133132.5▼ 111
12:18:17132.5133132.5▼ 111
12:18:17132.5133132.5▼ 1112
12:17:17132132.5132.5▼ 111
12:17:17132132.5132.5▼ 111
12:17:17132133132.5▼ 1114
12:17:17132132.5132.5▼ 112
12:17:17132132.5132.5▼ 112
12:17:17132132.5132.5▼ 112
12:17:17132.5133132.5▼ 111
12:17:14132.5133132.5▼ 111
12:17:14132.5133132.5▼ 111
12:17:14132.5133132.5▼ 112
12:17:12132.5133132.5▼ 111
12:16:30132.5133132.5▼ 111
12:16:23132.5133132.5▼ 113
12:16:19132.5133132.5▼ 111
12:16:19132.5133132.5▼ 111
12:16:19132.5133132.5▼ 111
12:16:19132.5133132.5▼ 111
12:16:19132.5133132.5▼ 111
12:16:19132.5133132.5▼ 111
12:16:19132.5133132.5▼ 111
12:16:19132.5133132.5▼ 1111
12:15:52132.5133132.5▼ 111
12:15:29132.5133133▼ 10.57
12:14:38132.5133132.5▼ 1111
12:13:27132.5133132.5▼ 115
12:13:12132.5133132.5▼ 111
12:12:55132.5133132.5▼ 1117
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 111
12:12:33132.5133132.5▼ 112
12:12:22132.5133132.5▼ 1117
12:10:30132.5133132.5▼ 111
12:09:56132.5133132.5▼ 117
12:09:27132.5133132.5▼ 111
12:08:51132.5133132.5▼ 1110
12:06:01132.5133132.5▼ 116
12:05:09132133132.5▼ 111
12:05:00132133132.5▼ 112
12:05:00132133132.5▼ 111
12:04:50132133132.5▼ 111
12:04:43132132.5132.5▼ 111
12:04:43132132.5132▼ 11.56
12:04:26132133132▼ 11.53
12:04:14132.5133132▼ 11.52
12:04:14132.5133132.5▼ 114
12:04:11132.5133132.5▼ 112
12:04:07132.5133132.5▼ 113
12:03:10132132.5132.5▼ 117
12:03:02132132.5132.5▼ 111
12:03:02132132.5132.5▼ 112
12:02:44132132.5132.5▼ 1120
12:02:24132.5133132.5▼ 1131
12:02:08132.5133132.5▼ 111
12:02:07132.5133132.5▼ 112
12:02:02132.5133132.5▼ 1116
12:00:28132.5133132.5▼ 112
11:59:23133133.5132.5▼ 113
11:59:14133133.5132.5▼ 111
11:59:14133133.5132.5▼ 1112
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.51
11:59:14133133.5133▼ 10.513
11:58:35133133.5133▼ 10.53
11:57:42133133.5133▼ 10.58
11:56:53133133.5133.5▼ 101
11:56:22133133.5133.5▼ 1011
11:54:08133133.5133.5▼ 102
11:53:51133133.5133.5▼ 102
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.510
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.51
11:53:02133133.5133▼ 10.53
11:52:23133133.5133.5▼ 107
11:50:08133133.5133▼ 10.511
11:49:39133133.5133.5▼ 1017
11:47:40133133.5133▼ 10.58
11:47:23133133.5133▼ 10.516
11:46:57133133.5133▼ 10.53
11:46:53133133.5133▼ 10.52
11:44:52133133.5133▼ 10.52
11:44:24133133.5133.5▼ 105
11:42:25133133.5133▼ 10.56
11:40:34133133.5133▼ 10.51
11:40:21133133.5133.5▼ 103
11:39:46133133.5133▼ 10.51
11:37:19133133.5133▼ 10.55
11:34:44133.5134133.5▼ 101
11:34:44133.5134133.5▼ 101
11:34:44133.5134133.5▼ 101
11:34:44133.5134133.5▼ 101
11:34:10133.5134133.5▼ 103
11:33:38133.5134133.5▼ 101
11:33:38133.5134133.5▼ 101
11:33:38133.5134133.5▼ 101
11:33:38133.5134133.5▼ 101
11:33:38133.5134133.5▼ 101
11:33:37133.5134133.5▼ 108
11:32:01133133.5133.5▼ 1053
11:31:23133133.5133.5▼ 101
11:31:12133133.5133.5▼ 106
11:28:58133133.5133▼ 10.51
11:28:49133133.5133▼ 10.53
11:28:36133133.5133▼ 10.58
11:28:05133133.5133▼ 10.535
11:22:24133.5134133.5▼ 1042
11:18:50133.5134133.5▼ 101
11:18:36133.5134133.5▼ 1012
11:18:33133.5134133.5▼ 109
11:18:11133.5134133.5▼ 1025
11:17:38133.5134133.5▼ 101
11:17:38133.5134133.5▼ 106
11:17:06133.5134133.5▼ 1012
11:15:28134134.5133.5▼ 106
11:15:13134134.5134▼ 9.557
11:14:12134134.5134▼ 9.56
11:13:05134134.5134▼ 9.51
11:12:30134134.5134▼ 9.553
11:11:02134134.5134▼ 9.55
11:10:43134134.5134▼ 9.54
11:09:41134134.5134.5▼ 94
11:07:32134134.5134.5▼ 93
11:05:57134134.5134.5▼ 95
11:05:28134134.5134▼ 9.521
11:01:54134134.5134.5▼ 91
11:01:54134134.5134.5▼ 91
11:01:54134134.5134.5▼ 91
11:01:54134134.5134.5▼ 91
11:01:54134134.5134.5▼ 932
10:58:36134.5135134▼ 9.510
10:57:11134135134.5▼ 93

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 262 5679 68360
融券買進 融券賣出 融券餘額 融券限額
2 12 127 68360

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -519 0 -29
2025/09/22 1139 0 56
2025/09/19 389 0 -196
2025/09/18 145 -1 135
2025/09/17 45 -8 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇1995▽55▽2.68%
競爭者 3071協禧風扇29.85△1.2△4.19%
競爭者 6591動力-KY風扇62.5▽1.5▽2.34%
上游供應商 1303南亞PBT樹脂73.8▽4.6▽5.87%
上游供應商 5223安力-KY金屬沖壓件27.45▽0.4▽1.44%
下游客戶 2395研華工業電腦330▽14▽4.07%
下游客戶 2356英業達伺服器41.95▽0.85▽1.99%
下游客戶 2357華碩伺服器563▽19▽3.26%
下游客戶 2376技嘉伺服器232.5▽16▽6.44%
下游客戶 2377微星伺服器91.2▽2.3▽2.46%
下游客戶 3231緯創伺服器125.5▽4.5▽3.46%
下游客戶 2308台達電投影機1410▽65▽4.41%
下游客戶 2352佳世達投影機23.7▽0.6▽2.47%
下游客戶 5371中光電投影機75.2▽1.8▽2.34%
下游客戶 2353宏碁桌上型電腦27▽0.8▽2.88%
下游客戶 2324仁寶筆記型電腦32.7▽0.3▽0.91%
下游客戶 2331精英筆記型電腦22.4▽1.1▽4.68%
下游客戶 2382廣達筆記型電腦280▽3.5▽1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2421 建 準

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。