MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

151.50

△1.50(△1.00%)
開盤： 152.00   最高： 152.50   最低： 150.50
昨收： 150.00   買進： 151.00   賣出： 151.50
總量： 1,734   金額： 2.62億   2026/05/05 09:17:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:37157.5158157.5▲ 824
09:17:10157.5158157▲ 7.51
09:17:10157.5158157.5▲ 819
09:16:52157.5158157.5▲ 851
09:15:51157.5158157.5▲ 816
09:15:33157158.5158▲ 8.54
09:15:21157158.5158▲ 8.53
09:15:20157158.5158▲ 8.57
09:15:14157158.5158▲ 8.56
09:15:12158158.5157.5▲ 831
09:15:10158158.5158▲ 8.510
09:15:04158158.5157.5▲ 88
09:14:59158158.5158▲ 8.513
09:14:56157.5158.5158▲ 8.528
09:14:46158158.5158▲ 8.577
09:14:36157.5157.5158▲ 8.51
09:14:36157.5157.5158.5▲ 91
09:14:36157.5157.5159▲ 9.559
09:14:35157.5157.5158.5▲ 924
09:14:29157.5157.5158▲ 8.5108
09:14:24157.5157.5158▲ 8.511
09:14:22157.5157.5157.5▲ 81
09:14:22157.5157.5158▲ 8.54
09:14:16157.5157.5158▲ 8.59
09:14:06157.5157.5158▲ 8.514
09:14:02157.5157.5158▲ 8.512
09:13:58157.5157.5158▲ 8.52
09:13:57157.5157.5158▲ 8.52
09:13:57157.5157.5157.5▲ 86
09:13:56157.5157.5158▲ 8.5261
09:13:51156.5157157▲ 7.5119
09:13:40156.5157156.5▲ 710
09:13:36156.5157156.5▲ 710
09:13:35156.5157156.5▲ 716
09:13:29156.5157156.5▲ 71
09:13:28156.5157156.5▲ 710
09:13:21156.5157156.5▲ 79
09:13:11156.5157157▲ 7.58
09:13:09156.5157157▲ 7.56
09:13:06156.5157157▲ 7.51
09:13:06156.5157157▲ 7.523
09:12:44156.5157156.5▲ 723
09:12:32156.5157157▲ 7.54
09:12:31156.5157156.5▲ 75
09:12:29156.5157156.5▲ 72
09:12:27156.5157157▲ 7.511
09:12:18156.5157157▲ 7.55
09:12:10156.5157156.5▲ 79
09:12:08156.5157157▲ 7.539
09:11:35157157.5157▲ 7.529
09:11:14156.5157157▲ 7.517
09:11:06156.5157.5156.5▲ 710
09:11:01156.5157.5157▲ 7.535
09:10:45156.5157157▲ 7.51
09:10:45156.5157157▲ 7.511
09:10:44156.5157157▲ 7.510
09:10:44156.5157157▲ 7.5270
09:10:12155.5156156▲ 6.553
09:09:51155.5156156▲ 6.512
09:09:50155.5156156▲ 6.519
09:09:44156156.5156▲ 6.55
09:09:44157157.5156▲ 6.538
09:09:33157157.5156.5▲ 741
09:09:25157157.5157.5▲ 817
09:09:18157157.5157▲ 7.524
09:09:04157157.5157.5▲ 879
09:08:43157157.5157.5▲ 89
09:08:38157158157.5▲ 86
09:08:38157158157.5▲ 86
09:08:35157158157.5▲ 84
09:08:34157158157.5▲ 834
09:08:23157158157.5▲ 81
09:08:23157158157.5▲ 811
09:08:20157157.5157.5▲ 81
09:08:20156.5157.5157.5▲ 838
09:08:14156.5157.5157.5▲ 81
09:08:13156.5157.5157.5▲ 82
09:08:12156.5157.5157.5▲ 874
09:08:09156.5157.5157.5▲ 87
09:08:08156.5157.5157.5▲ 88
09:08:08157157.5157▲ 7.512
09:08:07157157.5157▲ 7.518
09:08:03157157.5157▲ 7.51
09:08:02157157.5157▲ 7.51
09:08:02157157.5157▲ 7.575
09:07:52157157.5157.5▲ 89
09:07:49157157.5157.5▲ 89
09:07:47157157.5157▲ 7.540
09:07:39157157.5157▲ 7.51
09:07:39157157.5157▲ 7.51
09:07:39157157.5157▲ 7.558
09:07:34157157.5157.5▲ 822
09:07:30157157.5157.5▲ 886
09:07:22155155157▲ 7.58
09:07:21155155157.5▲ 82
09:07:21155155157.5▲ 88
09:07:21155155157.5▲ 824
09:07:17155155158▲ 8.58
09:07:15155155158▲ 8.5229
09:07:09155155156.5▲ 7245
09:07:03155155155.5▲ 649
09:07:03155155155.5▲ 6399
09:04:58154154.5154.5▲ 56
09:04:56154154.5154.5▲ 552
09:04:36153.5154154.5▲ 5306
09:04:06153.5154154▲ 4.533
09:03:57153.5154154▲ 4.514
09:03:54153.5154154▲ 4.546
09:03:42153.5154153.5▲ 422
09:03:32153.5154154▲ 4.516
09:03:27153153.5153.5▲ 43
09:03:27153153.5154▲ 4.596
09:03:14153153.5154.5▲ 517
09:03:08153153.5154▲ 4.5239
09:03:03153153.5154▲ 4.558
09:02:52153153.5153.5▲ 437
09:02:49153153.5153.5▲ 4105
09:02:38153153.5153.5▲ 431
09:02:29153153.5153.5▲ 456
09:02:25153153.5153▲ 3.513
09:02:22153153.5153.5▲ 440
09:02:17153153.5153.5▲ 41
09:02:17153153.5153.5▲ 435
09:02:14151151.5153.5▲ 4173
09:02:04151151.5153▲ 3.5232
09:01:55151151.5151.5▲ 211
09:01:51150.5151151▲ 1.535
09:01:46150.5151151▲ 1.5115
09:01:27151151.5151.5▲ 2108
09:01:00151151.5151▲ 1.52
09:00:59151151.5151.5▲ 27
09:00:57151151151▲ 1.522
09:00:56151151.5151.5▲ 242
09:00:55151.5152151.5▲ 241
09:00:49151.5152151.5▲ 27
09:00:47151.5152152▲ 2.52
09:00:47151.5150.5151.5▲ 21
09:00:47151.5150.5151.5▲ 2183
09:00:33150150.5149.5--29
09:00:31150150.5150▲ 0.51
09:00:31150150.5150▲ 0.53
09:00:30150150.5150▲ 0.52
09:00:30150150.5149.5--61
09:00:21150150.5150.5▲ 129
09:00:14149.5150150▲ 0.51
09:00:14150150.5150▲ 0.54
09:00:13149.5150150▲ 0.51
09:00:13149.5150150▲ 0.567
09:02:12153.5154153▲ 3.52
09:02:12153.5154153.5▲ 41
09:02:11153154154▲ 4.52
09:02:11153154154▲ 4.51
09:02:11153.5154153.5▲ 41
09:02:11153.5154153.5▲ 42
09:02:11153.5154154▲ 4.51
09:02:10153.5154153.5▲ 41
09:02:10153.5154153.5▲ 43
09:02:09153154154▲ 4.51
09:02:08153.5154153.5▲ 41
09:02:06153154154▲ 4.51
09:02:06153154153▲ 3.55
09:02:06153153.5153.5▲ 41
09:02:06153154153▲ 3.51
09:02:06153154154▲ 4.51
09:02:05153153.5153.5▲ 42
09:02:05153153.5153.5▲ 43
09:02:05153153.5153.5▲ 439
09:02:04153153.5153▲ 3.53
09:02:04152.5153153.5▲ 49
09:02:04152.5153153▲ 3.591
09:02:04152153153▲ 3.510
09:02:03152.5153152.5▲ 31
09:02:03152.5153152.5▲ 31
09:02:03152153152▲ 2.51
09:02:02152.5153153▲ 3.516
09:02:00152.5153152.5▲ 32
09:02:00152.5153152.5▲ 31
09:02:00152.5153152.5▲ 31
09:02:00152.5153153▲ 3.51
09:02:00152.5153153▲ 3.51
09:01:59152152.5152.5▲ 31
09:01:59152152.5152.5▲ 367
09:01:59152152.5152▲ 2.51
09:01:58151152152▲ 2.5102
09:01:58151152152▲ 2.524
09:01:56151.5152151.5▲ 22
09:01:55151.5152151.5▲ 21
09:01:55151.5152151.5▲ 21
09:01:54151.5152151.5▲ 21
09:01:54151151.5151.5▲ 21
09:01:54151151.5151.5▲ 22
09:01:54151151.5151▲ 1.51
09:01:54151151.5151.5▲ 22
09:01:53151151.5151.5▲ 21
09:01:52151151.5151▲ 1.51
09:01:51151151.5151▲ 1.51
09:01:49150.5151151.5▲ 227
09:01:49150.5151151▲ 1.53
09:01:49150.5151151▲ 1.52
09:01:48150.5151151▲ 1.52
09:01:46150.5151151▲ 1.52
09:01:46150.5151151▲ 1.510
09:01:45150.5151151▲ 1.51
09:01:44150.5151151▲ 1.53
09:01:43150.5151151▲ 1.52
09:01:42150.5151151▲ 1.51
09:01:40150.5151151▲ 1.51
09:01:40150.5151151▲ 1.51
09:01:39150.5151151▲ 1.51
09:01:37150.5151151▲ 1.51
09:01:36150.5151151▲ 1.51
09:01:36150.5151151▲ 1.51
09:01:36150.5151151▲ 1.51
09:01:35150.5151151▲ 1.51
09:01:34151151.5151▲ 1.52
09:01:34150.5151151▲ 1.51
09:01:33150.5151151▲ 1.51
09:01:33150.5151151▲ 1.51
09:01:33150.5151151▲ 1.51
09:01:33150.5151151▲ 1.54
09:01:32150.5151151▲ 1.51
09:01:32150.5151151▲ 1.51
09:01:32150.5151150.5▲ 11
09:01:32150.5151150.5▲ 112
09:01:32151151.5151▲ 1.521
09:01:32151151.5151▲ 1.520
09:01:32151151.5151.5▲ 25
09:01:31151151.5151.5▲ 21
09:01:31151151.5151.5▲ 21
09:01:31151151.5151.5▲ 21
09:01:30151151.5151.5▲ 21
09:01:30151151.5151.5▲ 25
09:01:29151151.5151.5▲ 26
09:01:29151151.5151.5▲ 22
09:01:27151151.5151.5▲ 21
09:01:27151151.5151.5▲ 21
09:01:27151151.5151.5▲ 21
09:01:26151151.5151.5▲ 21
09:01:26151151.5151.5▲ 21
09:01:25151151.5151.5▲ 26
09:01:25151151.5151.5▲ 21
09:01:24151151.5151.5▲ 21
09:01:24151151.5151.5▲ 22
09:01:24151151.5151.5▲ 21
09:01:23151151.5151.5▲ 21
09:01:22151151.5151.5▲ 21
09:01:21151151.5151.5▲ 21
09:01:21151151.5151.5▲ 21
09:01:20151151.5151▲ 1.52
09:01:20151151.5151▲ 1.51
09:01:20151151.5151▲ 1.51
09:01:20151151.5151▲ 1.514
09:01:19151151.5151.5▲ 21
09:01:18151151.5151.5▲ 26
09:01:18151151.5151.5▲ 21
09:01:17151151.5151.5▲ 27
09:01:16151151.5151▲ 1.55
09:01:16151151.5151.5▲ 21
09:01:16151151.5151.5▲ 21
09:01:16151151.5151.5▲ 21
09:01:16151151.5151.5▲ 21
09:01:14151151.5151.5▲ 21
09:01:12151151.5151.5▲ 21
09:01:12151151.5151.5▲ 21
09:01:11151151.5151.5▲ 21
09:01:10151151.5151.5▲ 21
09:01:07151151.5151▲ 1.51
09:01:06151151.5151▲ 1.51
09:01:06151151.5151▲ 1.513
09:01:05151151.5151.5▲ 21
09:01:05151151.5151.5▲ 22
09:01:05150.5151151▲ 1.55
09:01:04150.5151151▲ 1.51
09:01:03150.5151151▲ 1.51
09:01:02150.5151151▲ 1.51
09:01:02151151.5151▲ 1.51
09:01:02150.5151.5151.5▲ 21
09:01:02150.5151.5151.5▲ 21
09:01:02150.5151151▲ 1.51
09:01:01151151.5151▲ 1.59
09:01:01151151.5151.5▲ 21
09:01:01150.5151151▲ 1.51
09:01:00150.5151151▲ 1.51
09:01:00150.5151151▲ 1.51
09:00:59150.5151.5151.5▲ 21
09:00:59150.5151.5151.5▲ 21
09:00:59150.5151151▲ 1.51
09:00:58150.5151.5151.5▲ 21
09:00:58150.5151151▲ 1.51
09:00:58150.5151151▲ 1.51
09:00:57150.5151151▲ 1.51
09:00:57150.5151151▲ 1.51
09:00:57150.5151.5151.5▲ 21
09:00:57150.5151151▲ 1.51
09:00:56150.5151.5150.5▲ 119
09:00:56150.5151.5151.5▲ 21
09:00:56151151.5151▲ 1.52
09:00:56151151.5151▲ 1.55
09:00:55151151.5151.5▲ 21
09:00:55151151.5151▲ 1.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 262 5679 68360
融券買進 融券賣出 融券餘額 融券限額
2 12 127 68360

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -519 0 -29
2025/09/22 1139 0 56
2025/09/19 389 0 -196
2025/09/18 145 -1 135
2025/09/17 45 -8 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇2770▽115▽3.99%
競爭者 3071協禧風扇30.75△0.55△1.82%
競爭者 6591動力-KY風扇58.3▽0.2▽0.34%
上游供應商 1303南亞PBT樹脂87.7▽0.7▽0.79%
上游供應商 5223安力-KY金屬沖壓件0----
下游客戶 2395研華工業電腦395.5△0.5△0.13%
下游客戶 2356英業達伺服器46.95△0.45△0.97%
下游客戶 2357華碩伺服器592△1△0.17%
下游客戶 2376技嘉伺服器278.5▽0.5▽0.18%
下游客戶 2377微星伺服器95.5△0.4△0.42%
下游客戶 3231緯創伺服器139.5▽1▽0.71%
下游客戶 2308台達電投影機2180▽40▽1.8%
下游客戶 2352佳世達投影機24.7△0.3△1.23%
下游客戶 5371中光電投影機74.3△4.1△5.84%
下游客戶 2353宏碁桌上型電腦27.75▽0.3▽1.07%
下游客戶 2324仁寶筆記型電腦29.3△0.1△0.34%
下游客戶 2331精英筆記型電腦21.05△0.35△1.69%
下游客戶 2382廣達筆記型電腦316▽2▽0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2421 建 準

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。