MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

67.60

▽0.20(▽0.29%)

開盤：	69.00		最高：	69.30		最低：	66.20
昨收：	67.80		買進：	67.60		賣出：	67.70
總量：	22,268		金額：	14.99億		2026/08/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.6	▼ 0.2	41
13:30:00	67.4	67.5	67.6	▼ 0.2	1064
13:24:50	67	67.1	67.2	▼ 0.6	18
13:24:50	67	67.1	67.2	▼ 0.6	16
13:24:43	67	67.1	67.2	▼ 0.6	25
13:24:40	67	67.1	67.2	▼ 0.6	4
13:24:37	67	67.1	67.2	▼ 0.6	5
13:24:33	67	67.1	67	▼ 0.8	2
13:24:33	67	67.1	67.1	▼ 0.7	2
13:24:31	67	67.1	67.2	▼ 0.6	1
13:24:31	67	67.1	67.2	▼ 0.6	72
13:24:16	66.9	67.1	66.9	▼ 0.9	4
13:24:12	66.9	67.1	66.9	▼ 0.9	21
13:24:05	66.9	67.1	66.9	▼ 0.9	2
13:24:03	66.9	67.1	66.9	▼ 0.9	4
13:23:59	66.9	67.1	67.1	▼ 0.7	16
13:23:47	66.9	67	67	▼ 0.8	24
13:23:41	66.9	67	67	▼ 0.8	30
13:23:12	66.9	67	67	▼ 0.8	26
13:22:59	66.9	67	67.1	▼ 0.7	107
13:22:42	66.9	67	66.9	▼ 0.9	4
13:22:36	66.9	67	66.9	▼ 0.9	3
13:22:31	66.8	67	66.9	▼ 0.9	91
13:21:52	66.9	67	66.9	▼ 0.9	1
13:21:52	66.9	67	66.9	▼ 0.9	1
13:21:51	67	67.1	66.9	▼ 0.9	5
13:21:48	67	67.1	67	▼ 0.8	26
13:21:45	67	67.1	67	▼ 0.8	27
13:21:43	67	67.1	67	▼ 0.8	4
13:21:43	67	67.1	67.1	▼ 0.7	23
13:21:38	67	67.1	67	▼ 0.8	33
13:21:34	67	67.1	67.1	▼ 0.7	2
13:21:31	67	67.1	67.1	▼ 0.7	3
13:21:24	67	67.1	67	▼ 0.8	8
13:21:17	67	67.1	67	▼ 0.8	56
13:20:40	67	67.1	67.1	▼ 0.7	6
13:20:31	67	67.1	67.2	▼ 0.6	40
13:19:54	67.1	67.2	67.1	▼ 0.7	1
13:19:50	67.1	67.2	67.1	▼ 0.7	36
13:19:23	67.1	67.2	67.2	▼ 0.6	15
13:18:53	67.1	67.2	67.2	▼ 0.6	3
13:18:49	67.1	67.2	67.2	▼ 0.6	11
13:18:44	67.1	67.2	67.1	▼ 0.7	1
13:18:40	67.1	67.2	67.1	▼ 0.7	33
13:18:22	67.1	67.2	67.2	▼ 0.6	5
13:18:20	67.1	67.2	67.2	▼ 0.6	5
13:18:17	67.1	67.2	67.2	▼ 0.6	1
13:18:16	67.1	67.2	67.1	▼ 0.7	14
13:18:06	67.1	67.2	67.2	▼ 0.6	8
13:17:57	67.1	67.2	67.2	▼ 0.6	2
13:17:56	67.1	67.2	67.1	▼ 0.7	20
13:17:38	67.1	67.3	67.2	▼ 0.6	7
13:17:33	67.1	67.3	67.2	▼ 0.6	11
13:17:28	67.1	67.3	67.2	▼ 0.6	1
13:17:22	67.1	67.3	67.3	▼ 0.5	3
13:17:22	67.1	67.3	67.2	▼ 0.6	3
13:17:18	67.1	67.3	67.1	▼ 0.7	27
13:17:08	67.2	67.3	67.2	▼ 0.6	14
13:16:56	67.3	67.4	67.3	▼ 0.5	23
13:16:48	67.3	67.4	67.3	▼ 0.5	103
13:15:55	67.3	67.4	67.3	▼ 0.5	4
13:15:53	67.3	67.4	67.4	▼ 0.4	2
13:15:48	66.9	67	67.4	▼ 0.4	2
13:15:47	66.9	67	67.4	▼ 0.4	563
13:14:45	66.9	67	67	▼ 0.8	17
13:13:54	67	67.1	66.9	▼ 0.9	8
13:13:50	67	67.1	67	▼ 0.8	4
13:13:49	67	67.1	67	▼ 0.8	15
13:13:34	67	67.1	67	▼ 0.8	15
13:13:17	67	67.1	67.1	▼ 0.7	12
13:13:06	66.9	67	67	▼ 0.8	31
13:12:48	67	67.1	66.9	▼ 0.9	1
13:12:48	67	67.1	67	▼ 0.8	14
13:12:44	67	67.1	67	▼ 0.8	5
13:12:37	67	67.1	67	▼ 0.8	1
13:12:36	67	67.1	67	▼ 0.8	2
13:12:30	67	67.1	67	▼ 0.8	4
13:12:27	67	67.1	67.1	▼ 0.7	2
13:12:27	67	67.1	67.1	▼ 0.7	2
13:12:26	67	67.1	67.1	▼ 0.7	6
13:12:11	67	67.1	67	▼ 0.8	1
13:12:11	66.8	66.9	67	▼ 0.8	181
13:11:39	66.8	66.9	66.8	▼ 1	25
13:11:08	66.9	67	66.9	▼ 0.9	23
13:10:53	66.9	67	66.9	▼ 0.9	26
13:10:52	66.6	66.7	66.9	▼ 0.9	164
13:10:13	66.6	66.7	66.6	▼ 1.2	2
13:10:08	66.6	66.7	66.6	▼ 1.2	21
13:09:58	66.6	66.7	66.7	▼ 1.1	27
13:08:43	66.7	66.8	66.7	▼ 1.1	2
13:08:35	66.7	66.8	66.7	▼ 1.1	5
13:08:29	66.7	66.8	66.8	▼ 1	9
13:08:21	66.7	66.8	66.7	▼ 1.1	22
13:08:14	66.7	66.8	66.7	▼ 1.1	5
13:08:11	66.7	66.8	66.7	▼ 1.1	9
13:07:47	66.7	66.8	66.8	▼ 1	3
13:07:26	66.7	66.8	66.8	▼ 1	7
13:07:22	66.7	66.8	66.8	▼ 1	2
13:07:20	66.7	66.8	66.8	▼ 1	2
13:07:11	66.7	66.8	66.8	▼ 1	23
13:06:11	66.7	66.8	66.8	▼ 1	2
13:06:03	66.7	66.8	66.8	▼ 1	21
13:05:07	66.7	66.8	66.7	▼ 1.1	18
13:04:35	66.7	66.8	66.8	▼ 1	6
13:04:31	66.7	66.8	66.7	▼ 1.1	5
13:04:23	66.7	66.8	66.7	▼ 1.1	1
13:04:17	66.8	66.9	66.8	▼ 1	11
13:04:14	66.8	66.9	66.8	▼ 1	6
13:04:03	66.9	67	66.8	▼ 1	18
13:03:52	66.9	67	66.8	▼ 1	1
13:03:52	66.9	67	66.8	▼ 1	18
13:03:42	66.9	67	66.8	▼ 1	48
13:03:06	66.9	67	66.9	▼ 0.9	4
13:02:59	66.9	67	66.9	▼ 0.9	5
13:02:54	66.9	67	66.9	▼ 0.9	2
13:02:48	66.9	67	66.9	▼ 0.9	26
13:02:34	67	67.1	66.9	▼ 0.9	45
13:02:21	67	67.1	67	▼ 0.8	17
13:02:06	67	67.1	67	▼ 0.8	21
13:01:38	67	67.1	67	▼ 0.8	19
13:01:03	67	67.1	67.1	▼ 0.7	2
13:00:58	67.1	67.2	67.1	▼ 0.7	27
13:00:58	67.1	67.2	67.1	▼ 0.7	3
13:00:53	67.1	67.2	67.1	▼ 0.7	5
13:00:32	67.1	67.2	67.1	▼ 0.7	6
13:00:19	67.1	67.2	67.1	▼ 0.7	37
12:59:57	67.1	67.2	67.1	▼ 0.7	1
12:59:54	67.1	67.2	67.1	▼ 0.7	1
12:59:52	67.1	67.2	67.1	▼ 0.7	5
12:59:33	67.1	67.2	67.1	▼ 0.7	1
12:59:33	67.1	67.2	67.2	▼ 0.6	4
12:59:33	67.1	67.2	67.1	▼ 0.7	1
12:59:33	67	67.1	67.1	▼ 0.7	7
12:59:33	67	67.1	67.1	▼ 0.7	48
12:59:33	67	67.1	67.1	▼ 0.7	1
12:59:33	67	67.1	67.1	▼ 0.7	2
12:59:30	67	67.1	67	▼ 0.8	3
12:59:27	67	67.1	67	▼ 0.8	1
12:59:26	67	67.1	67	▼ 0.8	1
12:59:23	67	67.1	67	▼ 0.8	4
12:59:22	67	67.1	67	▼ 0.8	1
12:59:21	67	67.1	67	▼ 0.8	2
12:59:18	67	67.1	67	▼ 0.8	2
12:59:06	67	67.1	67	▼ 0.8	3
12:58:57	67	67.1	67	▼ 0.8	2
12:58:56	67	67.1	67	▼ 0.8	2
12:58:54	67	67.1	67	▼ 0.8	2
12:58:47	67	67.1	67	▼ 0.8	1
12:58:45	67	67.1	67	▼ 0.8	2
12:58:44	67	67.1	67	▼ 0.8	1
12:58:41	67	67.1	67	▼ 0.8	1
12:58:35	67	67.1	67	▼ 0.8	1
12:58:32	67	67.1	67	▼ 0.8	1
12:58:22	67	67.1	67	▼ 0.8	2
12:58:03	67	67.1	67	▼ 0.8	1
12:58:03	67	67.1	67	▼ 0.8	5
12:57:59	67	67.1	67	▼ 0.8	5
12:57:26	67	67.1	67.1	▼ 0.7	1
12:57:25	67	67.1	67.1	▼ 0.7	1
12:57:23	67.1	67.2	67	▼ 0.8	1
12:57:23	67.1	67.2	67.1	▼ 0.7	1
12:57:23	67.1	67.2	67.1	▼ 0.7	3
12:57:20	67.1	67.2	67.1	▼ 0.7	1
12:57:19	67.1	67.2	67.1	▼ 0.7	1
12:57:19	67.1	67.2	67.1	▼ 0.7	3
12:57:16	67.1	67.2	67.1	▼ 0.7	1
12:57:15	67.1	67.2	67.1	▼ 0.7	1
12:57:10	67.1	67.2	67.1	▼ 0.7	7
12:57:03	67.1	67.2	67.2	▼ 0.6	1
12:56:59	67.1	67.2	67.2	▼ 0.6	2
12:56:57	67.1	67.2	67.1	▼ 0.7	7
12:56:52	67.1	67.2	67.1	▼ 0.7	2
12:56:52	67.1	67.2	67.1	▼ 0.7	1
12:56:46	67.1	67.2	67.1	▼ 0.7	4
12:56:29	67.1	67.2	67.2	▼ 0.6	1
12:56:23	67.1	67.2	67.2	▼ 0.6	13
12:56:09	67.1	67.2	67.2	▼ 0.6	34
12:55:55	67	67.1	67.1	▼ 0.7	2
12:55:55	67	67.1	67.1	▼ 0.7	1
12:55:52	67	67.1	67.1	▼ 0.7	2
12:55:41	67	67.1	67.1	▼ 0.7	1
12:55:38	67	67.1	67.1	▼ 0.7	8
12:55:09	67	67.1	67	▼ 0.8	2
12:55:06	67	67.2	67	▼ 0.8	7
12:55:05	66.9	67.1	67.1	▼ 0.7	17
12:55:05	66.9	67	67.1	▼ 0.7	38
12:55:05	66.9	67	67	▼ 0.8	12
12:54:53	66.9	67	66.9	▼ 0.9	4
12:54:35	66.9	67.1	66.9	▼ 0.9	1
12:54:16	67	67.1	67	▼ 0.8	1
12:54:14	67	67.1	67	▼ 0.8	2
12:54:14	66.9	67	67	▼ 0.8	2
12:54:06	66.9	66.9	67	▼ 0.8	1
12:54:05	66.8	66.9	66.9	▼ 0.9	1
12:54:05	66.8	66.9	67	▼ 0.8	1
12:54:04	66.8	66.9	67	▼ 0.8	54
12:53:47	66.8	67	66.9	▼ 0.9	1
12:53:45	66.9	67	66.9	▼ 0.9	7
12:53:39	66.9	67	66.9	▼ 0.9	4
12:53:13	66.9	67	67	▼ 0.8	1
12:53:09	66.9	67	67	▼ 0.8	2
12:52:56	66.9	67	67	▼ 0.8	1
12:52:29	66.8	67	67	▼ 0.8	5
12:52:27	67	67.1	67	▼ 0.8	2
12:52:26	67	67.1	67	▼ 0.8	1
12:52:26	67	67.1	67	▼ 0.8	1
12:52:26	67	67.1	67	▼ 0.8	1
12:52:26	67	67.1	67	▼ 0.8	2
12:52:25	67	67.1	67.1	▼ 0.7	1
12:52:24	67	67.1	67	▼ 0.8	8
12:52:23	67	67.1	67	▼ 0.8	1
12:52:21	67	67.1	67	▼ 0.8	1
12:52:14	67	67.1	67	▼ 0.8	1
12:52:13	67	67.1	67.1	▼ 0.7	1
12:52:13	67	67.1	67	▼ 0.8	5
12:52:09	67	67.1	67	▼ 0.8	1
12:52:06	67	67.1	67.1	▼ 0.7	1
12:52:05	67	67.1	67	▼ 0.8	5
12:51:57	67	67.1	67.1	▼ 0.7	2
12:51:46	67	67.1	67	▼ 0.8	1
12:51:45	67	67.1	67.1	▼ 0.7	2
12:51:35	67	67.1	67.1	▼ 0.7	1
12:51:33	67	67.1	67.1	▼ 0.7	5
12:51:24	67	67.1	67.1	▼ 0.7	1
12:51:21	67	67.1	67.1	▼ 0.7	10
12:51:13	67	67.1	67.1	▼ 0.7	5
12:51:11	67	67.2	67.1	▼ 0.7	7
12:51:05	67	67.2	67	▼ 0.8	1
12:51:05	67	67.2	67	▼ 0.8	8
12:51:05	67.1	67.2	67.1	▼ 0.7	1
12:51:04	67	67.1	67.1	▼ 0.7	6
12:51:04	67.1	67.2	67.1	▼ 0.7	2
12:50:54	67	67	67.2	▼ 0.6	1
12:50:54	67	67	67.2	▼ 0.6	1
12:50:54	67	67	67.2	▼ 0.6	3
12:50:54	67	67	67.2	▼ 0.6	2
12:50:54	66.8	67	66.9	▼ 0.9	34
12:50:54	66.8	66.9	67	▼ 0.8	90
12:50:54	66.8	66.9	66.9	▼ 0.9	1
12:50:54	66.7	66.8	67	▼ 0.8	22
12:50:54	66.7	66.8	66.9	▼ 0.9	77
12:50:54	66.7	66.8	66.8	▼ 1	1
12:50:52	66.7	66.9	66.7	▼ 1.1	2
12:50:46	66.8	66.9	66.7	▼ 1.1	5
12:50:46	66.8	66.9	66.8	▼ 1	9
12:50:39	66.8	66.9	66.8	▼ 1	1
12:50:39	66.7	66.8	66.8	▼ 1	44
12:50:39	66.6	66.7	66.7	▼ 1.1	26
12:50:39	66.6	66.7	66.7	▼ 1.1	12
12:50:25	66.6	66.7	66.6	▼ 1.2	2
12:50:21	66.5	66.6	66.6	▼ 1.2	14
12:50:17	66.5	66.6	66.5	▼ 1.3	1
12:50:15	66.5	66.6	66.5	▼ 1.3	5
12:50:11	66.5	66.6	66.5	▼ 1.3	31
12:49:18	66.6	66.7	66.6	▼ 1.2	1
12:49:12	66.6	66.7	66.6	▼ 1.2	1
12:49:02	66.6	66.7	66.6	▼ 1.2	6
12:48:46	66.6	66.7	66.6	▼ 1.2	1
12:48:46	66.6	66.7	66.7	▼ 1.1	1
12:48:13	66.6	66.7	66.7	▼ 1.1	1
12:48:11	66.6	66.7	66.7	▼ 1.1	1
12:47:52	66.6	66.7	66.7	▼ 1.1	1
12:47:35	66.6	66.7	66.6	▼ 1.2	1
12:47:27	66.6	66.7	66.6	▼ 1.2	5
12:47:17	66.6	66.7	66.7	▼ 1.1	3
12:47:04	66.5	66.6	66.6	▼ 1.2	9
12:46:58	66.4	66.5	66.5	▼ 1.3	10
12:46:53	66.4	66.5	66.4	▼ 1.4	1
12:46:53	66.4	66.5	66.4	▼ 1.4	2
12:46:43	66.4	66.5	66.4	▼ 1.4	1
12:46:28	66.3	66.5	66.3	▼ 1.5	1
12:46:27	66.3	66.4	66.4	▼ 1.4	1
12:46:17	66.3	66.4	66.3	▼ 1.5	4
12:46:04	66.3	66.4	66.3	▼ 1.5	1
12:45:50	66.3	66.4	66.4	▼ 1.4	2
12:45:33	66.4	66.5	66.5	▼ 1.3	52
12:45:13	66.4	66.5	66.5	▼ 1.3	1
12:44:57	66.3	66.4	66.4	▼ 1.4	1
12:44:55	66.4	66.5	66.4	▼ 1.4	1
12:44:55	66.4	66.5	66.4	▼ 1.4	1
12:44:47	66.4	66.4	66.4	▼ 1.4	1
12:44:47	66.3	66.4	66.5	▼ 1.3	10
12:44:41	66.3	66.4	66.3	▼ 1.5	1
12:44:41	66.2	66.3	66.3	▼ 1.5	25
12:44:41	66.2	66.3	66.3	▼ 1.5	16
12:44:30	66.2	66.3	66.3	▼ 1.5	2
12:44:23	66.2	66.3	66.2	▼ 1.6	2
12:44:17	66.2	66.3	66.3	▼ 1.5	1
12:44:14	66.2	66.3	66.3	▼ 1.5	5
12:44:04	66.3	66.4	66.3	▼ 1.5	4
12:44:01	66.3	66.4	66.3	▼ 1.5	15
12:43:51	66.3	66.5	66.3	▼ 1.5	50
12:43:49	66.4	66.5	66.4	▼ 1.4	12
12:43:38	66.4	66.5	66.4	▼ 1.4	1
12:43:35	66.4	66.5	66.4	▼ 1.4	2
12:43:25	66.4	66.5	66.4	▼ 1.4	5
12:43:03	66.4	66.5	66.4	▼ 1.4	8
12:42:56	66.3	66.4	66.4	▼ 1.4	5
12:42:41	66.3	66.4	66.3	▼ 1.5	2
12:42:32	66.3	66.4	66.4	▼ 1.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
133	277	5177	75155
融券買進	融券賣出	融券餘額	融券限額
0	0	33	75155

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-151	0	1
2025/09/22	174	0	2
2025/09/19	1	0	4
2025/09/18	214	0	3
2025/09/17	214	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2340台亞	LED晶粒	31.9	△0.15	△0.47%
競爭者	3339泰谷	LED晶粒	39.5	△1.7	△4.5%
競爭者	4956光鋐	LED晶粒	31.4	△0.3	△0.96%
競爭者	2340台亞	矽元件	31.9	△0.15	△0.47%
上游供應商	3714富采	LED磊晶	59	▽0.4	▽0.67%
下游客戶	2301光寶科	LED封裝	271.5	△24.5	△9.92%
下游客戶	2393億光	LED封裝	62.4	△1.5	△2.46%
下游客戶	3031佰鴻	LED封裝	23.3	△0.6	△2.64%
下游客戶	6164華興	LED封裝	11.8	△0.05	△0.43%
下游客戶	6168宏齊	LED封裝	25.05	△0.85	△3.51%
下游客戶	2455全新	LED晶粒	384.5	△20.5	△5.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2426 鼎元

經營能力		獲利能力
綜合評分	28	綜合評分	60
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	15
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。