MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

85.10

▽8.20(▽8.79%)

開盤：	93.90		最高：	93.90		最低：	85.00
昨收：	93.30		買進：	85.10		賣出：	85.20
總量：	21,559		金額：	18.87億		2026/06/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	85.1	▼ 8.2	36
13:30:00	85	85.1	85.1	▼ 8.2	857
13:24:48	85.2	85.2	85.2	▼ 8.1	2
13:24:47	85.2	85.2	85.2	▼ 8.1	22
13:24:39	85.2	85.2	85.2	▼ 8.1	1
13:24:39	85.2	85.2	85.1	▼ 8.2	1
13:24:38	85.2	85.2	85.2	▼ 8.1	44
13:24:30	85.2	85.3	85.2	▼ 8.1	46
13:24:17	85.3	85.4	85.2	▼ 8.1	31
13:24:05	85.3	85.4	85.2	▼ 8.1	2
13:24:03	85.3	85.4	85.3	▼ 8	31
13:23:50	85.3	85.4	85.3	▼ 8	54
13:23:24	85.3	85.4	85.3	▼ 8	14
13:23:15	85.3	85.4	85.4	▼ 7.9	3
13:23:13	85.3	85.4	85.3	▼ 8	2
13:23:09	85.3	85.4	85.3	▼ 8	4
13:23:08	85.3	85.4	85.3	▼ 8	2
13:23:06	85.3	85.4	85.4	▼ 7.9	8
13:23:00	85.3	85.4	85.4	▼ 7.9	3
13:22:58	85.3	85.4	85.3	▼ 8	15
13:22:41	85.3	85.4	85.3	▼ 8	6
13:22:39	85.3	85.4	85.3	▼ 8	1
13:22:38	85.3	85.4	85.4	▼ 7.9	3
13:22:35	85.3	85.4	85.3	▼ 8	15
13:22:26	85.3	85.4	85.3	▼ 8	1
13:22:17	85.3	85.4	85.3	▼ 8	26
13:21:52	85.3	85.4	85.3	▼ 8	25
13:21:42	85.3	85.4	85.4	▼ 7.9	1
13:21:37	85.3	85.4	85.4	▼ 7.9	3
13:21:31	85.3	85.4	85.3	▼ 8	8
13:21:15	85.3	85.4	85.4	▼ 7.9	31
13:21:15	85.3	85.4	85.4	▼ 7.9	2
13:21:03	85.3	85.4	85.4	▼ 7.9	1
13:21:00	85.3	85.4	85.3	▼ 8	3
13:20:57	85.3	85.4	85.4	▼ 7.9	1
13:20:57	85.3	85.4	85.4	▼ 7.9	14
13:20:29	85.4	85.5	85.4	▼ 7.9	4
13:20:28	85.4	85.5	85.4	▼ 7.9	8
13:20:25	85.4	85.5	85.4	▼ 7.9	32
13:20:03	85.4	85.5	85.5	▼ 7.8	4
13:19:53	85.4	85.5	85.5	▼ 7.8	2
13:19:50	85.4	85.5	85.5	▼ 7.8	9
13:19:33	85.5	85.6	85.5	▼ 7.8	4
13:19:19	85.5	85.6	85.6	▼ 7.7	1
13:19:18	85.5	85.6	85.5	▼ 7.8	11
13:19:16	85.5	85.6	85.4	▼ 7.9	1
13:19:14	85.4	85.5	85.5	▼ 7.8	79
13:19:14	85.4	85.5	85.5	▼ 7.8	3
13:19:10	85.4	85.5	85.5	▼ 7.8	69
13:18:52	85.4	85.5	85.3	▼ 8	1
13:18:39	85.4	85.5	85.3	▼ 8	6
13:18:31	85.4	85.5	85.4	▼ 7.9	7
13:18:20	85.4	85.5	85.4	▼ 7.9	2
13:18:19	85.4	85.5	85.4	▼ 7.9	4
13:18:12	85.4	85.5	85.4	▼ 7.9	1
13:18:12	85.4	85.5	85.4	▼ 7.9	3
13:18:00	85.3	85.5	85.4	▼ 7.9	12
13:18:00	85.3	85.5	85.4	▼ 7.9	6
13:17:54	85.3	85.5	85.3	▼ 8	14
13:17:29	85.3	85.5	85.3	▼ 8	1
13:17:29	85.3	85.5	85.3	▼ 8	2
13:17:24	85.3	85.5	85.3	▼ 8	1
13:17:18	85.3	85.5	85.3	▼ 8	13
13:17:01	85.2	85.3	85.2	▼ 8.1	1
13:17:00	85.2	85.3	85.4	▼ 7.9	14
13:16:58	85.3	85.4	85.3	▼ 8	9
13:16:57	85.3	85.4	85.3	▼ 8	2
13:16:49	85.3	85.4	85.3	▼ 8	2
13:16:46	85.2	85.3	85.3	▼ 8	2
13:16:46	85.2	85.3	85.3	▼ 8	3
13:16:43	85.2	85.3	85.3	▼ 8	4
13:16:41	85.2	85.3	85.2	▼ 8.1	2
13:16:41	85.3	85.4	85.3	▼ 8	3
13:16:34	85.2	85.3	85.3	▼ 8	22
13:16:34	85.2	85.3	85.3	▼ 8	50
13:16:30	85.2	85.3	85.3	▼ 8	1
13:16:28	85.3	85.4	85.3	▼ 8	27
13:16:22	85.3	85.4	85.3	▼ 8	10
13:15:57	85.3	85.5	85.4	▼ 7.9	22
13:15:35	85.3	85.5	85.3	▼ 8	2
13:15:33	85.3	85.5	85.3	▼ 8	1
13:15:25	85.3	85.5	85.3	▼ 8	42
13:15:05	85.3	85.4	85.4	▼ 7.9	1
13:15:05	85.3	85.4	85.4	▼ 7.9	22
13:14:57	85.5	85.6	85.4	▼ 7.9	72
13:14:49	85.5	85.6	85.5	▼ 7.8	3
13:14:49	85.5	85.6	85.5	▼ 7.8	8
13:14:48	85.5	85.6	85.5	▼ 7.8	1
13:14:48	85.5	85.6	85.5	▼ 7.8	1
13:14:45	85.5	85.6	85.5	▼ 7.8	1
13:14:45	85.5	85.6	85.5	▼ 7.8	1
13:14:45	85.5	85.6	85.5	▼ 7.8	3
13:14:44	85.5	85.6	85.5	▼ 7.8	4
13:14:38	85.5	85.6	85.5	▼ 7.8	6
13:14:36	85.5	85.6	85.5	▼ 7.8	1
13:14:36	85.5	85.6	85.5	▼ 7.8	1
13:14:33	85.5	85.6	85.5	▼ 7.8	5
13:14:27	85.5	85.6	85.5	▼ 7.8	3
13:14:25	85.5	85.6	85.5	▼ 7.8	1
13:14:25	85.5	85.6	85.5	▼ 7.8	37
13:14:17	85.5	85.6	85.5	▼ 7.8	6
13:14:04	85.5	85.6	85.6	▼ 7.7	10
13:13:55	85.5	85.6	85.5	▼ 7.8	1
13:13:48	85.5	85.6	85.6	▼ 7.7	6
13:13:45	85.5	85.6	85.5	▼ 7.8	22
13:13:31	85.5	85.6	85.6	▼ 7.7	1
13:13:31	85.5	85.6	85.5	▼ 7.8	2
13:13:18	85.5	85.6	85.6	▼ 7.7	1
13:13:14	85.5	85.6	85.5	▼ 7.8	2
13:13:13	85.5	85.6	85.5	▼ 7.8	4
13:13:07	85.5	85.6	85.6	▼ 7.7	7
13:13:03	85.5	85.6	85.5	▼ 7.8	4
13:12:51	85.5	85.6	85.6	▼ 7.7	9
13:12:38	85.5	85.6	85.6	▼ 7.7	1
13:12:24	85.5	85.6	85.6	▼ 7.7	4
13:12:18	85.5	85.6	85.5	▼ 7.8	1
13:12:11	85.5	85.6	85.5	▼ 7.8	2
13:12:11	85.5	85.6	85.5	▼ 7.8	1
13:12:07	85.5	85.6	85.5	▼ 7.8	5
13:12:07	85.5	85.6	85.5	▼ 7.8	4
13:11:58	85.5	85.6	85.5	▼ 7.8	12
13:11:47	85.5	85.6	85.6	▼ 7.7	4
13:11:33	85.5	85.6	85.6	▼ 7.7	2
13:11:26	85.5	85.7	85.6	▼ 7.7	1
13:11:25	85.5	85.6	85.6	▼ 7.7	22
13:11:19	85.5	85.6	85.6	▼ 7.7	5
13:11:18	85.5	85.6	85.6	▼ 7.7	6
13:10:49	85.5	85.6	85.6	▼ 7.7	1
13:10:46	85.5	85.6	85.5	▼ 7.8	1
13:10:45	85.5	85.6	85.6	▼ 7.7	6
13:10:21	85.5	85.6	85.6	▼ 7.7	14
13:10:10	85.5	85.6	85.6	▼ 7.7	3
13:10:04	85.5	85.6	85.5	▼ 7.8	1
13:10:04	85.5	85.6	85.5	▼ 7.8	3
13:09:59	85.5	85.6	85.5	▼ 7.8	2
13:09:56	85.5	85.6	85.6	▼ 7.7	1
13:09:48	85.5	85.6	85.5	▼ 7.8	6
13:09:38	85.5	85.6	85.5	▼ 7.8	2
13:09:20	85.5	85.6	85.6	▼ 7.7	3
13:09:19	85.5	85.6	85.5	▼ 7.8	10
13:09:16	85.5	85.6	85.6	▼ 7.7	6
13:08:58	85.5	85.6	85.6	▼ 7.7	7
13:08:44	85.5	85.6	85.5	▼ 7.8	3
13:08:43	85.5	85.6	85.5	▼ 7.8	1
13:08:43	85.5	85.6	85.6	▼ 7.7	15
13:08:25	85.5	85.6	85.6	▼ 7.7	1
13:08:25	85.5	85.6	85.5	▼ 7.8	6
13:08:22	85.5	85.6	85.5	▼ 7.8	23
13:08:06	85.5	85.6	85.5	▼ 7.8	3
13:08:02	85.5	85.6	85.5	▼ 7.8	14
13:07:26	85.4	85.6	85.5	▼ 7.8	9
13:07:08	85.4	85.5	85.5	▼ 7.8	1
13:07:07	85.5	85.6	85.5	▼ 7.8	1
13:07:06	85.5	85.6	85.5	▼ 7.8	2
13:07:05	85.5	85.6	85.5	▼ 7.8	23
13:06:33	85.5	85.6	85.6	▼ 7.7	1
13:06:26	85.5	85.6	85.6	▼ 7.7	13
13:06:07	85.5	85.6	85.6	▼ 7.7	20
13:06:01	85.5	85.6	85.6	▼ 7.7	12
13:05:35	85.5	85.6	85.5	▼ 7.8	13
13:05:30	85.5	85.6	85.5	▼ 7.8	2
13:05:22	85.5	85.6	85.5	▼ 7.8	50
13:04:56	85.6	85.7	85.6	▼ 7.7	5
13:04:54	85.6	85.7	85.6	▼ 7.7	3
13:04:33	85.6	85.7	85.6	▼ 7.7	10
13:04:28	85.6	85.7	85.7	▼ 7.6	4
13:03:58	85.6	85.7	85.7	▼ 7.6	5
13:03:58	85.6	85.7	85.6	▼ 7.7	2
13:03:49	85.6	85.7	85.7	▼ 7.6	9
13:03:22	85.7	85.8	85.7	▼ 7.6	12
13:02:47	85.7	85.8	85.7	▼ 7.6	2
13:02:38	85.7	85.7	85.7	▼ 7.6	15
13:02:22	85.6	85.7	85.7	▼ 7.6	2
13:02:20	85.6	85.7	85.7	▼ 7.6	2
13:02:16	85.6	85.7	85.7	▼ 7.6	4
13:02:13	85.6	85.7	85.7	▼ 7.6	5
13:02:11	85.6	85.7	85.7	▼ 7.6	18
13:01:19	85.6	85.7	85.7	▼ 7.6	1
13:01:17	85.6	85.7	85.6	▼ 7.7	6
13:01:00	85.4	85.5	85.6	▼ 7.7	10
13:00:56	85.4	85.5	85.5	▼ 7.8	2
13:00:46	85.4	85.5	85.5	▼ 7.8	1
13:00:44	85.4	85.5	85.4	▼ 7.9	1
13:00:41	85.4	85.5	85.5	▼ 7.8	6
13:00:38	85.4	85.5	85.5	▼ 7.8	11
13:00:36	85.4	85.5	85.5	▼ 7.8	1
13:00:26	85.4	85.5	85.5	▼ 7.8	5
13:00:02	85.3	85.4	85.3	▼ 8	1
13:00:02	85.3	85.4	85.4	▼ 7.9	1
12:59:50	85.3	85.4	85.4	▼ 7.9	1
12:59:49	85.3	85.4	85.4	▼ 7.9	3
12:59:47	85.3	85.4	85.4	▼ 7.9	3
12:59:44	85.2	85.3	85.3	▼ 8	37
12:59:44	85.2	85.3	85.3	▼ 8	1
12:59:35	85.2	85.3	85.2	▼ 8.1	1
12:59:32	85.2	85.3	85.3	▼ 8	1
12:59:29	85.2	85.3	85.3	▼ 8	1
12:59:25	85.2	85.3	85.2	▼ 8.1	1
12:59:12	85.2	85.3	85.2	▼ 8.1	1
12:59:11	85.2	85.3	85.2	▼ 8.1	1
12:59:03	85.2	85.3	85.2	▼ 8.1	1
12:59:01	85.2	85.3	85.3	▼ 8	2
12:58:59	85.1	85.2	85.2	▼ 8.1	1
12:58:55	85.2	85.3	85.2	▼ 8.1	4
12:58:53	85.2	85.3	85.2	▼ 8.1	1
12:58:49	85.2	85.3	85.2	▼ 8.1	2
12:58:48	85.2	85.3	85.3	▼ 8	1
12:58:27	85.2	85.3	85.3	▼ 8	1
12:58:27	85.2	85.3	85.2	▼ 8.1	5
12:58:19	85.2	85.4	85.2	▼ 8.1	1
12:58:19	85.2	85.3	85.3	▼ 8	1
12:58:15	85.2	85.3	85.3	▼ 8	1
12:58:07	85.2	85.3	85.3	▼ 8	1
12:58:07	85.1	85.2	85.2	▼ 8.1	38
12:58:07	85.1	85.2	85.2	▼ 8.1	1
12:58:07	85.2	85.3	85.2	▼ 8.1	11
12:58:02	85.2	85.3	85.3	▼ 8	1
12:57:55	85.2	85.3	85.2	▼ 8.1	1
12:57:55	85.2	85.3	85.2	▼ 8.1	1
12:57:51	85.1	85.2	85.2	▼ 8.1	46
12:57:51	85.1	85.2	85.2	▼ 8.1	3
12:57:50	85.1	85.2	85.2	▼ 8.1	1
12:57:47	85.1	85.2	85.2	▼ 8.1	3
12:57:46	85.1	85.2	85.2	▼ 8.1	2
12:57:45	85.1	85.2	85.1	▼ 8.2	1
12:57:45	85.1	85.2	85.2	▼ 8.1	1
12:57:45	85.1	85.2	85.2	▼ 8.1	1
12:57:38	85.1	85.2	85.2	▼ 8.1	1
12:57:33	85.1	85.2	85.2	▼ 8.1	1
12:57:29	85.1	85.2	85.2	▼ 8.1	5
12:57:23	85.1	85.2	85.2	▼ 8.1	1
12:57:19	85.2	85.3	85.2	▼ 8.1	1
12:57:19	85.1	85.3	85.3	▼ 8	1
12:57:15	85.1	85.2	85.2	▼ 8.1	1
12:57:14	85.1	85.2	85.2	▼ 8.1	1
12:57:13	85.1	85.2	85.2	▼ 8.1	9
12:57:13	85.1	85.2	85.2	▼ 8.1	5
12:57:06	85.1	85.2	85.2	▼ 8.1	1
12:57:06	85.1	85.2	85.2	▼ 8.1	1
12:57:03	85.1	85.2	85.2	▼ 8.1	2
12:57:01	85.1	85.2	85.2	▼ 8.1	1
12:57:00	85.1	85.2	85.1	▼ 8.2	3
12:56:50	85.1	85.2	85.1	▼ 8.2	1
12:56:49	85.1	85.2	85.2	▼ 8.1	1
12:56:43	85.1	85.2	85.2	▼ 8.1	1
12:56:41	85.1	85.2	85.1	▼ 8.2	1
12:56:28	85.1	85.2	85.1	▼ 8.2	1
12:56:26	85.1	85.2	85.1	▼ 8.2	5
12:56:20	85.1	85.2	85.1	▼ 8.2	1
12:56:19	85.1	85.2	85.2	▼ 8.1	1
12:56:17	85.1	85.2	85.1	▼ 8.2	1
12:56:11	85.1	85.2	85.1	▼ 8.2	1
12:56:10	85.1	85.2	85.1	▼ 8.2	1
12:56:00	85.1	85.2	85.1	▼ 8.2	2
12:55:59	85.1	85.2	85.1	▼ 8.2	3
12:55:54	85.1	85.2	85.1	▼ 8.2	1
12:55:52	85.1	85.2	85.1	▼ 8.2	1
12:55:51	85.2	85.3	85.2	▼ 8.1	1
12:55:49	85.2	85.3	85.2	▼ 8.1	5
12:55:41	85.2	85.3	85.2	▼ 8.1	1
12:55:41	85.2	85.3	85.2	▼ 8.1	4
12:55:41	85.2	85.3	85.2	▼ 8.1	4
12:55:33	85.2	85.3	85.2	▼ 8.1	2
12:55:31	85.2	85.3	85.2	▼ 8.1	1
12:55:29	85.2	85.3	85.2	▼ 8.1	1
12:55:28	85.1	85.2	85.2	▼ 8.1	3
12:55:19	85.2	85.3	85.2	▼ 8.1	3
12:55:19	85.1	85.3	85.1	▼ 8.2	4
12:55:19	85.1	85.3	85.2	▼ 8.1	2
12:55:16	85.1	85.3	85.2	▼ 8.1	1
12:55:09	85.1	85.2	85.2	▼ 8.1	1
12:55:08	85.1	85.3	85.1	▼ 8.2	1
12:55:06	85.1	85.3	85.1	▼ 8.2	3
12:55:00	85.2	85.3	85.2	▼ 8.1	4
12:55:00	85.2	85.3	85.2	▼ 8.1	5
12:55:00	85.2	85.3	85.2	▼ 8.1	1
12:55:00	85.3	85.4	85.3	▼ 8	57
12:54:49	85.3	85.4	85.4	▼ 7.9	1
12:54:47	85.3	85.4	85.3	▼ 8	1
12:54:33	85.3	85.5	85.5	▼ 7.8	2
12:54:22	85.3	85.4	85.4	▼ 7.9	1
12:54:21	85.4	85.5	85.4	▼ 7.9	1
12:54:12	85.3	85.5	85.5	▼ 7.8	1
12:54:12	85.4	85.5	85.4	▼ 7.9	1
12:54:06	85.4	85.5	85.4	▼ 7.9	4
12:53:54	85.4	85.5	85.4	▼ 7.9	3
12:53:51	85.3	85.4	85.4	▼ 7.9	3
12:53:37	85.4	85.5	85.4	▼ 7.9	1
12:53:30	85.3	85.5	85.3	▼ 8	2
12:53:22	85.4	85.5	85.4	▼ 7.9	2
12:53:22	85.4	85.5	85.4	▼ 7.9	14
12:53:22	85.5	85.6	85.5	▼ 7.8	61
12:53:13	85.6	85.7	85.6	▼ 7.7	2
12:53:10	85.6	85.7	85.6	▼ 7.7	8
12:53:08	85.6	85.7	85.6	▼ 7.7	1
12:53:08	85.6	85.7	85.7	▼ 7.6	1
12:52:15	85.6	85.7	85.7	▼ 7.6	1
12:52:07	85.5	85.6	85.6	▼ 7.7	7
12:51:49	85.5	85.6	85.6	▼ 7.7	1
12:51:45	85.5	85.6	85.5	▼ 7.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
133	277	5177	75155
融券買進	融券賣出	融券餘額	融券限額
0	0	33	75155

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-151	0	1
2025/09/22	174	0	2
2025/09/19	1	0	4
2025/09/18	214	0	3
2025/09/17	214	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2340台亞	LED晶粒	39.2	▽2.8	▽6.67%
競爭者	3339泰谷	LED晶粒	44.8	▽1.95	▽4.17%
競爭者	4956光鋐	LED晶粒	39.25	▽1.85	▽4.5%
競爭者	2340台亞	矽元件	39.2	▽2.8	▽6.67%
上游供應商	3714富采	LED磊晶	67.5	▽3.7	▽5.2%
下游客戶	2301光寶科	LED封裝	215	▽1.5	▽0.69%
下游客戶	2393億光	LED封裝	69.1	▽0.6	▽0.86%
下游客戶	3031佰鴻	LED封裝	29.8	▽1.1	▽3.56%
下游客戶	6164華興	LED封裝	13.3	▽0.25	▽1.85%
下游客戶	6168宏齊	LED封裝	32.8	▽2.7	▽7.61%
下游客戶	2455全新	LED晶粒	388.5	▽8.5	▽2.14%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2426 鼎元

經營能力		獲利能力
綜合評分	28	綜合評分	60
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	15
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。