MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2427 三商電

三商電 2427

23.40

▽0.10(▽0.43%)
開盤： 23.45   最高： 24.05   最低： 23.35
昨收： 23.50   買進： 23.40   賣出： 23.45
總量： 495   金額： 0.12億   2026/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.423.4523.4▼ 0.129
13:24:3923.3523.4523.35▼ 0.151
13:24:2823.3523.4523.45▼ 0.051
13:24:0023.3523.4523.35▼ 0.152
13:22:4523.423.4523.4▼ 0.12
13:22:4323.3523.4523.35▼ 0.151
13:22:4323.3523.4523.35▼ 0.1510
13:22:3423.423.4523.4▼ 0.11
13:22:3023.423.4523.4▼ 0.11
13:22:2623.423.4523.4▼ 0.11
13:22:1023.423.4523.4▼ 0.12
13:21:5423.423.4523.4▼ 0.14
13:21:3923.423.4523.4▼ 0.11
13:21:3923.423.4523.4▼ 0.12
13:20:3223.423.4523.4▼ 0.11
13:20:0823.423.4523.4▼ 0.11
13:20:0123.423.4523.4▼ 0.11
13:17:4723.423.4523.45▼ 0.051
13:17:3323.423.4523.4▼ 0.11
13:16:2423.423.4523.4▼ 0.11
13:16:2223.423.4523.4▼ 0.11
13:16:1623.423.4523.4▼ 0.11
13:16:1323.423.4523.4▼ 0.111
13:15:5923.423.4523.4▼ 0.110
13:14:4123.423.4523.4▼ 0.12
13:08:5423.423.4523.45▼ 0.051
13:08:2023.423.4523.45▼ 0.051
13:08:1923.423.4523.45▼ 0.051
13:05:4423.4523.523.45▼ 0.051
12:59:4423.423.523.4▼ 0.11
12:59:3323.423.4523.45▼ 0.051
12:59:2023.423.4523.45▼ 0.051
12:58:2423.4523.523.45▼ 0.051
12:52:5523.423.523.4▼ 0.11
12:50:2423.4523.523.45▼ 0.051
12:49:2623.4523.523.45▼ 0.052
12:49:0323.4523.523.45▼ 0.054
12:45:3523.4523.523.5--1
12:45:0623.523.5523.5--2
12:44:4023.523.5523.5--3
12:40:4223.523.5523.55▲ 0.051
12:33:2523.523.5523.55▲ 0.051
12:31:1023.523.5523.55▲ 0.051
12:22:3023.523.5523.55▲ 0.051
12:16:2123.5523.623.55▲ 0.051
12:14:4623.523.623.6▲ 0.11
12:08:1423.523.623.5--1
12:06:2323.4523.523.5--1
12:06:2323.4523.523.5--1
12:03:3723.523.623.5--1
11:57:1323.4523.523.5--1
11:57:1323.4523.523.45▼ 0.052
11:56:5423.523.623.5--1
11:52:1323.523.623.5--2
11:51:4723.4523.523.5--4
11:51:4723.5523.623.5--19
11:51:4723.5523.623.55▲ 0.057
11:50:3623.623.6523.6▲ 0.12
11:49:1723.5523.623.6▲ 0.11
11:44:1323.5523.623.6▲ 0.11
11:42:4623.5523.623.55▲ 0.051
11:37:4123.5523.6523.55▲ 0.054
11:37:1223.623.6523.6▲ 0.12
11:23:5223.623.6523.6▲ 0.11
11:10:2823.623.6523.6▲ 0.11
11:09:2923.623.6523.6▲ 0.11
10:57:3523.623.6523.65▲ 0.151
10:57:0123.6523.723.65▲ 0.152
10:51:2523.5523.6523.65▲ 0.151
10:48:5823.5523.623.6▲ 0.12
10:48:2023.5523.623.6▲ 0.11
10:48:2023.623.723.6▲ 0.13
10:46:4323.623.723.6▲ 0.11
10:44:5723.623.723.6▲ 0.14
10:40:4823.5523.6523.65▲ 0.151
10:40:4423.6523.723.5--5
10:40:4423.6523.723.55▲ 0.059
10:40:4423.6523.723.6▲ 0.16
10:40:4423.6523.723.65▲ 0.159
10:31:3623.6523.7523.65▲ 0.151
10:31:0323.723.7523.65▲ 0.157
10:31:0323.723.7523.7▲ 0.23
10:24:3723.723.823.8▲ 0.31
10:22:5923.723.823.8▲ 0.35
10:22:4723.6523.723.75▲ 0.255
10:22:4723.6523.723.7▲ 0.21
10:16:2523.723.7523.7▲ 0.21
10:16:0423.723.7523.7▲ 0.21
10:14:5923.723.7523.7▲ 0.21
10:14:5923.723.7523.7▲ 0.210
10:10:3823.723.7523.7▲ 0.21
10:08:5623.7523.823.75▲ 0.257
10:07:3623.7523.823.75▲ 0.251
10:06:4523.7523.823.75▲ 0.251
10:06:0423.7523.823.75▲ 0.251
10:05:5123.7523.823.8▲ 0.31
10:00:0223.7523.823.8▲ 0.31
09:59:0123.723.7523.75▲ 0.252
09:58:0123.723.7523.75▲ 0.251
09:56:0223.7523.823.75▲ 0.251
09:52:2923.723.823.8▲ 0.35
09:52:2023.7523.823.75▲ 0.251
09:51:2923.7523.823.75▲ 0.254
09:51:2923.7523.823.8▲ 0.31
09:43:5723.7523.823.8▲ 0.32
09:38:1123.723.7523.75▲ 0.251
09:38:0623.723.7523.75▲ 0.254
09:36:5923.723.7523.75▲ 0.251
09:36:5123.723.7523.75▲ 0.251
09:36:4723.723.7523.75▲ 0.251
09:35:0923.723.7523.7▲ 0.21
09:34:0823.723.7523.7▲ 0.23
09:34:0823.723.7523.7▲ 0.210
09:31:4923.723.7523.75▲ 0.251
09:31:4423.7523.823.75▲ 0.256
09:30:4523.7523.823.75▲ 0.251
09:29:4423.7523.823.75▲ 0.251
09:29:4423.7523.823.75▲ 0.253
09:28:2223.7523.8523.85▲ 0.351
09:28:0323.7523.823.8▲ 0.32
09:27:3723.7523.823.8▲ 0.31
09:26:5323.7523.823.8▲ 0.31
09:21:3523.723.7523.75▲ 0.251
09:19:4523.7523.823.75▲ 0.251
09:19:2223.7523.823.75▲ 0.254
09:19:2223.7523.823.75▲ 0.255
09:17:4923.7523.823.8▲ 0.31
09:17:3723.723.7523.75▲ 0.252
09:16:5123.723.7523.75▲ 0.252
09:16:4823.723.7523.75▲ 0.251
09:16:3023.723.7523.75▲ 0.251
09:15:4123.723.7523.75▲ 0.253
09:15:4123.7523.823.75▲ 0.253
09:15:3623.7523.823.75▲ 0.251
09:15:2523.823.8523.8▲ 0.32
09:15:1523.8523.923.85▲ 0.351
09:14:5323.823.8523.85▲ 0.351
09:14:3623.923.9523.9▲ 0.410
09:14:3223.923.9523.9▲ 0.41
09:14:2123.92423.9▲ 0.42
09:14:1223.92424▲ 0.51
09:14:1223.952423.95▲ 0.451
09:14:0623.92424▲ 0.51
09:14:0123.92424▲ 0.51
09:13:5423.9524.0524.05▲ 0.551
09:13:442424.0524▲ 0.51
09:13:4423.923.9524▲ 0.512
09:13:4423.923.9523.95▲ 0.452
09:13:3223.823.9523.95▲ 0.457
09:13:2723.923.9523.9▲ 0.41
09:13:2023.823.923.9▲ 0.41
09:13:1823.8523.923.85▲ 0.351
09:13:0623.923.9523.9▲ 0.41
09:12:5323.8523.923.9▲ 0.41
09:12:4923.823.923.9▲ 0.41
09:12:4323.823.923.9▲ 0.42
09:11:5123.823.9523.8▲ 0.32
09:11:4823.8523.9523.85▲ 0.351
09:11:4623.7523.823.95▲ 0.456
09:11:4623.7523.823.9▲ 0.45
09:11:4623.7523.823.85▲ 0.353
09:11:4623.7523.823.8▲ 0.31
09:11:4223.823.8523.8▲ 0.31
09:11:3123.7523.823.8▲ 0.31
09:11:1923.7523.8523.85▲ 0.353
09:10:5923.823.8523.8▲ 0.31
09:10:5523.823.8523.85▲ 0.351
09:10:3423.7523.823.8▲ 0.31
09:10:3423.7523.823.8▲ 0.32
09:10:3423.7523.823.8▲ 0.31
09:10:3423.7523.823.8▲ 0.31
09:10:3023.7523.823.8▲ 0.31
09:10:3023.7523.823.8▲ 0.31
09:10:2423.723.7523.75▲ 0.251
09:10:2223.723.7523.75▲ 0.254
09:10:2223.623.723.7▲ 0.25
09:10:1323.6523.723.65▲ 0.152
09:10:1323.623.6523.65▲ 0.152
09:08:3823.5523.6523.5--1
09:08:3823.5523.6523.55▲ 0.051
09:08:3023.4523.523.5--1
09:08:2923.4523.523.5--6
09:06:5723.423.4523.45▼ 0.054
09:06:2623.423.4523.45▼ 0.052
09:06:2023.423.4523.45▼ 0.051
09:05:1923.423.4523.45▼ 0.051
09:05:0623.423.4523.45▼ 0.052
09:05:0623.3523.423.4▼ 0.110
09:05:0623.3523.423.4▼ 0.12
09:05:0523.3523.423.4▼ 0.12
09:04:5223.3523.423.4▼ 0.11
09:04:0723.423.4523.4▼ 0.14
09:02:4323.423.4523.45▼ 0.051
09:01:3823.4523.523.5--1
09:01:3823.4523.523.5--1
09:00:19----23.45▼ 0.0510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 66 6848 49491
融券買進 融券賣出 融券餘額 融券限額
24 0 3040 49491

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -127 -1 0
2025/09/22 -1 -1 0
2025/09/19 -58 0 0
2025/09/18 202 -1 0
2025/09/17 -287 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合46.25△0.8△1.76%
競爭者 6214精誠系統整合190.5△0.5△0.26%
競爭者 6486互動系統整合80.6▽0.4▽0.49%
競爭者 6751智聯服務系統整合43.9△0.1△0.23%
下游客戶 2412中華電系統整合145▽0.5▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2427 三商電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 12
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。