MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2428 興勤

興勤 2428

209.00

▽7.00(▽3.24%)
開盤： 214.00   最高： 217.00   最低： 197.00
昨收： 216.00   買進： 208.50   賣出： 209.00
總量： 1,478   金額： 3.02億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00208.5209.5209▼ 763
13:21:31206.5207207▼ 91
13:20:49206.5207206.5▼ 9.55
13:19:08206.5207.5207.5▼ 8.51
13:18:49206.5207.5207▼ 91
13:18:49206.5207.5207▼ 91
13:17:24207207.5207▼ 91
13:16:28207207.5207.5▼ 8.51
13:16:23207208207▼ 91
13:14:26207208207▼ 914
13:14:09207.5208.5208▼ 82
13:13:35207208208▼ 83
13:11:44206206.5206.5▼ 9.51
13:11:44205.5206206▼ 107
13:08:04204.5205204.5▼ 11.51
13:07:06204.5205.5204.5▼ 11.57
13:04:42205.5205.5205▼ 113
13:02:43205205.5205▼ 111
13:02:43205205.5205.5▼ 10.51
13:01:47205205.5205.5▼ 10.54
13:00:36205205.5205.5▼ 10.53
12:59:29205205.5205▼ 111
12:59:15205205.5205▼ 111
12:57:35205.5205.5205▼ 118
12:56:43205.5206206▼ 101
12:55:59205.5206206▼ 102
12:55:34205206205▼ 111
12:55:33205.5206205.5▼ 10.51
12:55:33205205.5205.5▼ 10.51
12:55:29204.5205.5205▼ 111
12:55:29204204.5204.5▼ 11.513
12:55:12203.5204.5204▼ 121
12:54:51203.5204204▼ 123
12:54:48202.5203203▼ 133
12:54:48202.5203203▼ 132
12:54:48202.5203203▼ 132
12:54:48202.5203203▼ 139
12:53:04201.5202201.5▼ 14.51
12:52:37201.5202202▼ 143
12:52:04201.5202201.5▼ 14.57
12:51:47201.5202202▼ 145
12:51:46201201.5201.5▼ 14.512
12:51:06200.5201201▼ 152
12:51:04201201.5201▼ 151
12:50:22201.5202201▼ 154
12:50:14200.5201201.5▼ 14.56
12:50:01201201201▼ 1520
12:49:59200200.5200.5▼ 15.56
12:49:54200.5201200.5▼ 15.54
12:49:44200200.5200.5▼ 15.54
12:49:44199.5200200▼ 1611
12:49:29199200200▼ 161
12:48:48199200200▼ 162
12:48:08199199.5199.5▼ 16.55
12:48:08199.5200199.5▼ 16.55
12:47:58199199.5199.5▼ 16.54
12:47:58199.5200199.5▼ 16.51
12:47:50199199.5199.5▼ 16.53
12:47:50199.5200199.5▼ 16.52
12:47:42199199.5199.5▼ 16.52
12:47:42199.5200199.5▼ 16.53
12:47:16198.5199.5199.5▼ 16.54
12:47:13198.5199199▼ 171
12:47:11198.5199199▼ 172
12:46:55198.5199199▼ 171
12:46:41198198.5198.5▼ 17.51
12:46:24198.5199198.5▼ 17.51
12:46:05198199199▼ 171
12:45:54198198.5198.5▼ 17.52
12:45:54198.5199.5198.5▼ 17.53
12:45:43199199.5199▼ 175
12:43:52199199.5199.5▼ 16.51
12:42:57199199.5199.5▼ 16.51
12:42:17199199.5199.5▼ 16.51
12:41:23199199.5199.5▼ 16.51
12:39:57199200200▼ 161
12:38:20200200.5200▼ 166
12:37:50200200.5200▼ 161
12:36:19200200.5200.5▼ 15.52
12:29:47200200.5200.5▼ 15.51
12:28:30200.5201200.5▼ 15.52
12:26:31200201201▼ 154
12:26:30200200.5200.5▼ 15.51
12:26:29200200.5200.5▼ 15.55
12:26:17200200.5200.5▼ 15.55
12:26:09200200.5200.5▼ 15.51
12:26:00200200.5200.5▼ 15.51
12:23:55200200.5200.5▼ 15.57
12:23:49200200.5200.5▼ 15.51
12:22:47200200.5200.5▼ 15.52
12:22:35199.5200200▼ 161
12:22:35199.5200200▼ 167
12:21:12199199.5199.5▼ 16.51
12:19:49199199.5199.5▼ 16.52
12:19:26199.5200199.5▼ 16.52
12:19:22199.5200199.5▼ 16.52
12:18:08200200.5200▼ 166
12:17:12200200.5200▼ 161
12:17:00200200.5200.5▼ 15.51
12:16:10200200.5200▼ 162
12:15:31199.5200200▼ 161
12:14:45199.5200200▼ 162
12:14:39199.5200200▼ 162
12:14:35199.5200200▼ 162
12:14:16199.5200200▼ 163
12:13:17200200.5200▼ 163
12:13:07200200.5200▼ 165
12:12:50199.5200.5200.5▼ 15.51
12:12:47199.5200200▼ 1611
12:12:47199200200▼ 167
12:12:45199.5200199.5▼ 16.51
12:12:44199199.5199.5▼ 16.59
12:10:41199199.5198.5▼ 17.53
12:10:41199199.5199▼ 171
12:10:16198.5199199▼ 171
12:10:00198199199▼ 171
12:09:44198198.5198.5▼ 17.51
12:09:21198.5199198.5▼ 17.51
12:07:53198.5199198.5▼ 17.51
12:06:03199.5200199.5▼ 16.51
12:05:42199199.5199.5▼ 16.51
12:05:29199199.5199.5▼ 16.55
12:05:21198.5199.5199.5▼ 16.55
12:05:13198199199▼ 171
12:05:13198199199▼ 171
12:05:13198199199▼ 171
12:05:13198199199▼ 171
12:05:13198.5199.5197▼ 191
12:05:13198.5199.5197.5▼ 18.53
12:05:13198.5199.5198▼ 184
12:05:13198.5199.5198.5▼ 17.54
12:04:20199199.5199▼ 171
12:04:20198.5199199▼ 171
12:04:09198.5199199▼ 171
12:04:09199199.5199▼ 171
12:02:53199199.5199.5▼ 16.51
12:02:51199199.5199.5▼ 16.55
12:02:03199199.5199▼ 171
12:01:28199199.5199▼ 171
12:00:56198.5199.5198.5▼ 17.51
12:00:33198.5199.5199.5▼ 16.51
12:00:00199199.5199.5▼ 16.53
11:59:37199199.5199▼ 171
11:59:23199199.5199▼ 171
11:59:21199199.5199▼ 171
11:59:13199200199▼ 171
11:57:57199200199▼ 179
11:56:37200200.5200▼ 161
11:56:35200200.5200▼ 1626
11:56:01200.5201200▼ 162
11:55:15200.5201.5200.5▼ 15.51
11:54:57200200.5200.5▼ 15.51
11:54:26200.5201.5200.5▼ 15.51
11:53:44200.5201.5200.5▼ 15.51
11:52:07201201.5201▼ 154
11:52:07200201201▼ 156
11:51:38200.5201200.5▼ 15.51
11:51:25200.5201200.5▼ 15.52
11:49:52200.5201.5200.5▼ 15.52
11:49:19200.5201.5200.5▼ 15.52
11:48:33200.5201.5200.5▼ 15.51
11:48:31200.5201.5200.5▼ 15.51
11:47:11200.5201.5201.5▼ 14.51
11:47:04200.5201.5200.5▼ 15.51
11:46:45200.5201200.5▼ 15.51
11:46:39200.5201200.5▼ 15.51
11:45:30201201.5201▼ 151
11:43:44200.5201201▼ 151
11:43:35200.5201201▼ 155
11:43:26200.5201200.5▼ 15.51
11:42:41200.5201200.5▼ 15.53
11:40:31200.5201201▼ 153
11:39:37201201.5201▼ 153
11:39:04201201.5201▼ 151
11:36:56201201.5201▼ 153
11:35:23201201.5201▼ 151
11:35:09201201.5201▼ 153
11:30:37201.5202201.5▼ 14.511
11:26:11201.5202.5201.5▼ 14.58
11:23:55202202.5202▼ 146
11:16:49202.5203202.5▼ 13.54
11:16:07202202.5202▼ 142
11:15:07202202.5202▼ 141
11:14:27202202.5202▼ 142
11:13:19202.5203202.5▼ 13.55
11:11:04202202.5202.5▼ 13.52
11:11:04202202.5202.5▼ 13.52
11:10:05202202.5202.5▼ 13.53
11:09:47202202.5202.5▼ 13.545
11:00:20201.5202202▼ 1429
10:52:11201.5202.5202▼ 1420
10:51:18202203202▼ 141
10:48:35202203202▼ 147
10:45:36202.5203202▼ 141
10:45:32202.5203202▼ 141
10:43:52203204202.5▼ 13.55
10:41:42203203.5203.5▼ 12.57
10:35:40203.5204.5203.5▼ 12.53
10:35:03204204.5204▼ 121
10:35:00204205204▼ 121
10:34:00204.5205204.5▼ 11.52
10:32:09204205204.5▼ 11.51
10:32:09204205204.5▼ 11.54
10:31:59204204.5204.5▼ 11.51
10:31:42204.5205204.5▼ 11.527
10:30:00203204203.5▼ 12.53
10:28:55203204203▼ 135
10:25:01204204.5204▼ 122
10:24:43204204.5204▼ 1224
10:24:20203.5204.5204▼ 122
10:23:56202.5202.5204▼ 1211
10:21:03202.5202.5202.5▼ 13.54
10:20:41202.5202.5202▼ 146
10:20:29203204204▼ 123
10:20:17202.5204204▼ 123
10:19:58202203.5203.5▼ 12.528
10:17:10202.5204204.5▼ 11.51
10:17:10202.5204204▼ 121
10:17:01202.5203.5203.5▼ 12.57
10:15:59203204202.5▼ 13.52
10:15:59203204203▼ 134
10:13:52204204204▼ 123
10:12:33204.5205204.5▼ 11.59
10:12:17204204.5204.5▼ 11.51
10:12:17204204.5204.5▼ 11.511
10:10:14203203.5203.5▼ 12.54
10:10:00203204204▼ 124
10:09:49203204203.5▼ 12.59
10:07:44204205204.5▼ 11.59
10:06:43203204203▼ 131
10:06:09204205203▼ 135
10:02:35204205.5204.5▼ 11.544
09:59:54203.5204.5203.5▼ 12.53
09:59:25203.5204.5204▼ 1211
09:58:54204205203.5▼ 12.55
09:57:21204.5205204.5▼ 11.519
09:52:38204.5206204.5▼ 11.58
09:51:06205206.5205▼ 1112
09:49:36206207206▼ 101
09:48:24206.5207.5206.5▼ 9.515
09:42:53206.5207.5205.5▼ 10.52
09:42:27206.5207.5205.5▼ 10.512
09:39:55208.5209208.5▼ 7.56
09:37:44209.5210210▼ 64
09:36:56210211210▼ 616
09:36:27209.5210210▼ 61
09:36:20209210210▼ 610
09:35:48209.5210210▼ 63
09:35:33209.5210210▼ 649
09:32:20207208.5208▼ 82
09:31:22208208.5208▼ 87
09:30:17208209.5209.5▼ 6.55
09:30:08208209209▼ 72
09:29:41208209208.5▼ 7.57
09:29:30207.5208.5208.5▼ 7.59
09:28:02208209210▼ 610
09:27:46207.5208208.5▼ 7.53
09:27:28207208207.5▼ 8.51
09:27:20207.5208.5207.5▼ 8.54
09:26:34208209208▼ 83
09:25:36209209.5209▼ 72
09:24:09209210210▼ 67
09:23:33207.5209209▼ 72
09:22:38208.5209.5208.5▼ 7.514
09:20:55208209.5208▼ 82
09:20:28208209.5208.5▼ 7.51
09:20:11207209208▼ 81
09:20:08208209.5207.5▼ 8.51
09:20:08208209.5208▼ 85
09:19:53208211207.5▼ 8.53
09:19:53208211208▼ 82
09:19:45208209209▼ 710
09:18:34207208.5207▼ 93
09:18:25206.5208207.5▼ 8.511
09:17:55203.5204203.5▼ 12.51
09:17:55204.5204201.5▼ 14.515
09:17:55204.5204201.5▼ 14.532
09:17:23204.5205204.5▼ 11.55
09:16:52204.5205.5204.5▼ 11.51
09:16:50205205.5205▼ 112
09:16:50205205.5205▼ 116
09:16:29205.5207206▼ 102
09:16:18205.5207205.5▼ 10.51
09:16:17205.5206.5206.5▼ 9.52
09:16:03206207206▼ 104
09:15:57206207207▼ 95
09:15:24205.5207.5206.5▼ 9.57
09:14:44205.5207.5207.5▼ 8.51
09:14:44206206206▼ 101
09:14:44206206206▼ 1012
09:14:08206207.5206▼ 103
09:13:58206207.5206▼ 102
09:13:56206.5207.5206.5▼ 9.51
09:13:44206.5208206.5▼ 9.52
09:13:42206.5208206.5▼ 9.52
09:13:04206.5209206.5▼ 9.57
09:12:31206.5209208▼ 85
09:11:36208.5208.5208.5▼ 7.51
09:11:29208.5208.5208▼ 88
09:10:50207.5208208▼ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
383 121 2735 32028
融券買進 融券賣出 融券餘額 融券限額
0 2 3 32028

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 -56
2025/09/22 -387 0 0
2025/09/19 -236 0 2
2025/09/18 33 0 1
2025/09/17 66 0 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6224聚鼎熱敏電阻50.2▽2.6▽4.92%
上游供應商 1809中釉四氧化三錳31.85▽1.8▽5.35%
下游客戶 3231緯創LCD顯示器169.5▽0.5▽0.29%
下游客戶 2324仁寶手機34.85△0.15△0.43%
下游客戶 4915致伸手機63▽1.4▽2.17%
下游客戶 4938和碩手機82▽1.2▽1.44%
下游客戶 8101華冠手機12.2----
下游客戶 2457飛宏手機充電器21.05▽1.25▽5.61%
下游客戶 2317鴻海主機板237▽1▽0.42%
下游客戶 2331精英主機板17.8▽0.7▽3.78%
下游客戶 2357華碩主機板761△26△3.54%
下游客戶 2376技嘉主機板321.5▽5.5▽1.68%
下游客戶 2377微星主機板137.5▽1.5▽1.08%
下游客戶 2324仁寶筆記型電腦34.85△0.15△0.43%
下游客戶 2382廣達筆記型電腦309.5▽4▽1.28%
下游客戶 2392正崴遊戲機33.6▽1.15▽3.31%
下游客戶 3211順達電池308▽29▽8.61%
下游客戶 6121新普電池348▽10▽2.79%
下游客戶 2301光寶科電源供應器185▽9▽4.64%
下游客戶 2308台達電電源供應器1495▽85▽5.38%
下游客戶 3015全漢電源供應器50.8▽1.2▽2.31%
下游客戶 3078僑威電源供應器50.2▽1▽1.95%
下游客戶 6282康舒電源供應器40.7▽2.15▽5.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2428 興 勤

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。