MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2428 興勤

興勤 2428

209.00

▽7.00(▽3.24%)
開盤: 214.00   最高: 217.00   最低: 197.00
昨收: 216.00   買進: 208.50   賣出: 209.00
總量: 1,478   金額: 3.02億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00208.5209.5209▼ 772
13:17:24207207.5207▼ 92
13:16:23207208207▼ 917
13:13:35207208208▼ 810
13:09:36204.5205204.5▼ 11.511
13:03:34205205.5205.5▼ 10.51
13:02:43205205.5205▼ 111
13:02:43205205.5205.5▼ 10.51
13:01:47205205.5205.5▼ 10.53
13:01:06205205.5205▼ 112
13:00:29205205.5205▼ 112
12:59:29205205.5205▼ 112
12:57:35205205.5205▼ 111
12:57:04205.5206205.5▼ 10.54
12:57:04205.5206205.5▼ 10.53
12:56:43205.5206206▼ 101
12:55:59205206206▼ 101
12:55:47205.5206205.5▼ 10.51
12:55:34205206205▼ 111
12:55:33205206205.5▼ 10.53
12:55:29204204.5204.5▼ 11.533
12:53:04201.5202201.5▼ 14.51
12:52:37201202202▼ 1427
12:51:06200.5201201▼ 152
12:51:04201201.5201▼ 156
12:50:14200.5201201▼ 153
12:50:14200.5201201▼ 1528
12:49:54200201200.5▼ 15.54
12:49:44199200.5200.5▼ 15.54
12:49:44199200200▼ 1612
12:48:48199200200▼ 162
12:48:08199199.5199.5▼ 16.518
12:47:50199200199.5▼ 16.57
12:47:16198.5199199.5▼ 16.58
12:46:41198198.5198.5▼ 17.53
12:45:54198198.5198.5▼ 17.52
12:45:54198.5199.5198.5▼ 17.53
12:45:43199199.5199▼ 175
12:43:52199199.5199.5▼ 16.53
12:41:23199200199.5▼ 16.58
12:37:50200200.5200▼ 161
12:36:19200200.5200.5▼ 15.52
12:29:47200201200.5▼ 15.53
12:26:31200201201▼ 155
12:26:29200201200.5▼ 15.55
12:26:17200200.5200.5▼ 15.55
12:26:09200200.5200.5▼ 15.512
12:22:35199200200▼ 161
12:22:35199200200▼ 1612
12:19:22199.5200199.5▼ 16.52
12:18:08200200.5200▼ 166
12:17:12200200.5200▼ 161
12:17:00200200.5200.5▼ 15.53
12:15:31199.5200200▼ 161
12:14:45199.5200.5200▼ 164
12:14:35199.5200200▼ 162
12:14:16199.5200200▼ 163
12:13:17200200.5200▼ 169
12:12:47199.5199.5200▼ 1611
12:12:47199199.5200▼ 167
12:12:45199199.5199.5▼ 16.510
12:10:41199199.5198.5▼ 17.53
12:10:41199199.5199▼ 172
12:10:00198199199▼ 172
12:09:21198.5199198.5▼ 17.52
12:06:03199.5200199.5▼ 16.51
12:05:42199200199.5▼ 16.51
12:05:29198199199.5▼ 16.510
12:05:13197199.5199▼ 171
12:05:13197199.5199▼ 171
12:05:13197199.5199▼ 171
12:05:13197199.5199▼ 171
12:05:13198.5199.5197▼ 191
12:05:13198.5199.5197.5▼ 18.53
12:05:13198.5199.5198▼ 184
12:05:13198.5199.5198.5▼ 17.54
12:04:20199199.5199▼ 171
12:04:20198.5199199▼ 171
12:04:09198.5199199▼ 171
12:04:09199199.5199▼ 174
12:02:44199199.5199▼ 174
12:01:28199199.5199▼ 171
12:00:56198.5199.5198.5▼ 17.51
12:00:33198.5199.5199.5▼ 16.51
12:00:00199199.5199.5▼ 16.53
11:59:37199199.5199▼ 171
11:59:23199200199▼ 173
11:57:57199200199▼ 172
11:57:54199200200▼ 161
11:57:48199200200▼ 164
11:56:38199.5200199.5▼ 16.52
11:56:37200.5201200▼ 1627
11:56:01200.5201200▼ 162
11:55:15200201.5200.5▼ 15.51
11:54:57200200.5200.5▼ 15.51
11:54:26200.5201.5200.5▼ 15.51
11:53:44200.5201.5200.5▼ 15.51
11:52:07201201.5201▼ 154
11:52:07200201201▼ 156
11:51:38200.5201200.5▼ 15.52
11:51:03200.5201.5200.5▼ 15.51
11:49:52200.5201.5200.5▼ 15.52
11:49:19200.5201200.5▼ 15.52
11:48:33200.5201.5200.5▼ 15.51
11:48:31200.5201.5200.5▼ 15.51
11:47:11200.5201201.5▼ 14.51
11:47:04200.5201200.5▼ 15.52
11:46:39200.5201200.5▼ 15.51
11:45:30201201.5201▼ 151
11:43:44200.5201201▼ 151
11:43:35200.5201201▼ 155
11:43:26200.5201200.5▼ 15.51
11:42:41200.5201200.5▼ 15.53
11:40:31200.5201201▼ 156
11:39:04201201.5201▼ 151
11:36:56201201.5201▼ 153
11:35:23201201.5201▼ 154
11:30:37201.5202201.5▼ 14.51
11:30:09201201.5201▼ 152
11:30:03201202201▼ 1512
11:24:51201.5202.5201.5▼ 14.54
11:23:55202202.5202▼ 143
11:21:02202202.5202.5▼ 13.57
11:16:07202202.5202▼ 142
11:15:07202202.5202▼ 147
11:11:04202203202.5▼ 13.54
11:10:11202203202.5▼ 13.52
11:09:55202202.5202.5▼ 13.55
11:08:47202203202.5▼ 13.56
11:08:06202202.5202.5▼ 13.56
11:07:34202203203▼ 1326
11:00:27201.5202202▼ 1415
10:59:28201.5202202▼ 1429
10:51:54201.5202202▼ 141
10:51:54202203202▼ 1412
10:47:14202203202▼ 141
10:47:00202203202▼ 143
10:45:36202203202▼ 142
10:43:52202.5203.5202.5▼ 13.51
10:43:10203204203▼ 133
10:42:00203203.5203.5▼ 12.54
10:37:51203204.5203▼ 137
10:35:03204.5204.5204▼ 124
10:32:09204204.5204.5▼ 11.51
10:32:09204204.5204.5▼ 11.55
10:31:42204.5205204.5▼ 11.56
10:31:18203.5204.5205▼ 1120
10:30:08203.5204204▼ 121
10:30:00203204203.5▼ 12.53
10:28:55203204203▼ 132
10:27:50203.5204.5203.5▼ 12.55
10:24:43204.5205204▼ 126
10:24:35203.5204.5205▼ 1118
10:24:20203.5204.5204▼ 121
10:24:09204204.5204▼ 1216
10:20:41202203.5202▼ 144
10:20:33202203.5202.5▼ 13.510
10:18:56202203.5203▼ 135
10:18:08202203.5202.5▼ 13.55
10:17:56202.5203.5201.5▼ 14.53
10:17:56202.5203.5202▼ 1413
10:17:10202.5204204.5▼ 11.51
10:17:10202.5204204▼ 1213
10:14:07203.5204.5203.5▼ 12.52
10:13:46204.5205204▼ 125
10:12:25204.5205204.5▼ 11.518
10:10:14203204203.5▼ 12.53
10:10:05203204203.5▼ 12.55
10:09:49203203.5203.5▼ 12.51
10:09:20203.5204203.5▼ 12.517
10:06:43203204203▼ 1325
10:01:34203.5204204▼ 122
10:01:34204204204▼ 1229
09:59:17203.5204.5203.5▼ 12.512
09:57:54204204.5204▼ 126
09:54:05203.5204.5203.5▼ 12.53
09:53:39204.5205204▼ 1213
09:51:57204.5206204.5▼ 11.56
09:51:06204.5205205▼ 118
09:51:06205206.5205▼ 115
09:48:24207208206.5▼ 9.512
09:44:05206207206.5▼ 9.53
09:42:53206.5207205.5▼ 10.52
09:42:27206.5207205.5▼ 10.514
09:39:30209.5210209▼ 74
09:37:44209.5210210▼ 621
09:36:20209209.5210▼ 645
09:33:22208209208.5▼ 7.515
09:32:29208209208▼ 81
09:32:27207.5208.5208.5▼ 7.51
09:32:20207208208▼ 82
09:31:22208209.5208▼ 812
09:30:08208209209▼ 75
09:29:38208209209▼ 74
09:29:30207.5208.5208.5▼ 7.54
09:28:05208.5210209▼ 710
09:27:55208.5209209▼ 76
09:27:46208208208▼ 82
09:27:28208209207.5▼ 8.56
09:26:07208.5209208.5▼ 7.53
09:25:24209209.5209▼ 71
09:24:09209209.5210▼ 61
09:24:01209.5209.5209.5▼ 6.56
09:23:33208209209▼ 76
09:22:12208.5209209▼ 713
09:20:11208208208▼ 813
09:19:05206.5207.5208.5▼ 7.51
09:19:05206.5207.5208▼ 83
09:19:05206.5207.5207.5▼ 8.510
09:18:23206206.5207▼ 99
09:17:55203.5204203.5▼ 12.51
09:17:55203.5204.5201.5▼ 14.515
09:17:55203.5204.5201.5▼ 14.538
09:16:50205205.5205▼ 112
09:16:50205205.5205▼ 1114
09:15:57206207206.5▼ 9.52
09:15:33206.5206.5206.5▼ 9.54
09:15:24205.5207.5206.5▼ 9.526
09:13:56206207.5206.5▼ 9.51
09:13:44206.5208206.5▼ 9.51
09:13:42206.5208206.5▼ 9.55
09:12:48206.5207207▼ 92
09:12:48207209207▼ 93
09:12:31208209208▼ 87
09:11:14207.5208208.5▼ 7.54
09:10:51207.5208208.5▼ 7.54
09:10:50208212208▼ 82
09:10:28210.5212209▼ 713
09:10:14210.5212211▼ 52
09:09:58210.5212210.5▼ 5.51
09:09:55212212.5210.5▼ 5.51
09:09:55212212.5211▼ 53
09:09:12213214213▼ 35
09:07:42213.5215213.5▼ 2.56
09:06:59214215213.5▼ 2.58
09:04:48213.5216215.5▼ 0.52
09:04:05215.5216.5215.5▼ 0.51
09:04:05216217216--4
09:03:30216.5217.5216.5▲ 0.51
09:03:30217217217▲ 16
09:03:12215.5217217▲ 12
09:03:00215.5217216.5▲ 0.53
09:02:39215.5216216--2
09:01:52215.5216.5216--2
09:01:11214216216--2
09:01:11214.5216215.5▼ 0.53
09:01:11214216216--2
09:01:11214215.5215.5▼ 0.53
09:00:16----214▼ 27

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
383 121 2735 32028
融券買進 融券賣出 融券餘額 融券限額
0 2 3 32028

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 -56
2025/09/22 -387 0 0
2025/09/19 -236 0 2
2025/09/18 33 0 1
2025/09/17 66 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6224聚鼎熱敏電阻50.2▽2.6▽4.92%
上游供應商 1809中釉四氧化三錳31.85▽1.8▽5.35%
下游客戶 3231緯創LCD顯示器169.5▽0.5▽0.29%
下游客戶 2324仁寶手機34.85△0.15△0.43%
下游客戶 4915致伸手機63▽1.4▽2.17%
下游客戶 4938和碩手機82▽1.2▽1.44%
下游客戶 8101華冠手機12.2----
下游客戶 2457飛宏手機充電器21.05▽1.25▽5.61%
下游客戶 2317鴻海主機板237▽1▽0.42%
下游客戶 2331精英主機板17.8▽0.7▽3.78%
下游客戶 2357華碩主機板761△26△3.54%
下游客戶 2376技嘉主機板321.5▽5.5▽1.68%
下游客戶 2377微星主機板137.5▽1.5▽1.08%
下游客戶 2324仁寶筆記型電腦34.85△0.15△0.43%
下游客戶 2382廣達筆記型電腦309.5▽4▽1.28%
下游客戶 2392正崴遊戲機33.6▽1.15▽3.31%
下游客戶 3211順達電池308▽29▽8.61%
下游客戶 6121新普電池348▽10▽2.79%
下游客戶 2301光寶科電源供應器185▽9▽4.64%
下游客戶 2308台達電電源供應器1495▽85▽5.38%
下游客戶 3015全漢電源供應器50.8▽1.2▽2.31%
下游客戶 3078僑威電源供應器50.2▽1▽1.95%
下游客戶 6282康舒電源供應器40.7▽2.15▽5.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2428 興 勤

經營能力 獲利能力
綜合評分 28 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞