MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

63.20

△0.40(△0.64%)

開盤：	63.50		最高：	64.80		最低：	62.70
昨收：	62.80		買進：	63.10		賣出：	63.20
總量：	3,652		金額：	2.31億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.2	▲ 0.4	8
13:30:00	63.1	63.2	63.2	▲ 0.4	146
13:24:53	63.2	63.4	63.3	▲ 0.5	20
13:24:09	63.1	63.4	63.2	▲ 0.4	2
13:24:06	63.1	63.3	63.3	▲ 0.5	5
13:23:58	63.1	63.3	63.1	▲ 0.3	1
13:23:53	63.1	63.3	63.3	▲ 0.5	2
13:23:53	63.1	63.2	63.2	▲ 0.4	4
13:23:52	63	63.1	63.2	▲ 0.4	8
13:23:47	63	63.1	63.1	▲ 0.3	1
13:23:47	63	63.1	63.1	▲ 0.3	1
13:23:28	63	63.1	63.1	▲ 0.3	15
13:23:08	63	63.1	63.1	▲ 0.3	3
13:22:59	63	63.1	63.1	▲ 0.3	6
13:22:48	63	63.1	63.1	▲ 0.3	1
13:22:46	63	63.1	63.1	▲ 0.3	3
13:22:34	63	63.1	63.1	▲ 0.3	2
13:22:34	63	63.1	63.1	▲ 0.3	5
13:22:21	63	63.1	63.1	▲ 0.3	5
13:21:56	63	63.1	63.1	▲ 0.3	2
13:21:38	63	63.1	63.1	▲ 0.3	3
13:21:36	63	63.1	63	▲ 0.2	8
13:21:05	63	63.1	63	▲ 0.2	6
13:20:12	63	63.2	63	▲ 0.2	4
13:19:39	63	63.1	63.1	▲ 0.3	1
13:19:33	63	63.1	63.1	▲ 0.3	5
13:19:08	63.1	63.2	63.1	▲ 0.3	2
13:19:08	63.1	63.2	63.1	▲ 0.3	20
13:18:22	63.2	63.3	63.2	▲ 0.4	3
13:17:02	63.1	63.3	63.3	▲ 0.5	1
13:17:01	63.1	63.3	63.3	▲ 0.5	12
13:16:37	63.1	63.3	63.2	▲ 0.4	4
13:15:14	63.1	63.3	63.2	▲ 0.4	13
13:12:38	63.1	63.2	63.2	▲ 0.4	7
13:12:38	63.1	63.2	63.1	▲ 0.3	10
13:11:21	63.1	63.2	63.2	▲ 0.4	4
13:10:38	63.1	63.2	63.1	▲ 0.3	2
13:10:38	63.1	63.2	63.1	▲ 0.3	9
13:10:02	63.1	63.2	63.2	▲ 0.4	1
13:09:57	63.1	63.2	63.2	▲ 0.4	1
13:09:56	63.1	63.2	63.1	▲ 0.3	4
13:08:37	63.1	63.2	63.2	▲ 0.4	2
13:07:31	63.1	63.2	63.2	▲ 0.4	9
13:07:23	63.1	63.2	63.2	▲ 0.4	8
13:07:18	63.1	63.2	63.1	▲ 0.3	1
13:07:18	63.1	63.2	63.1	▲ 0.3	2
13:06:53	63.2	63.3	63.2	▲ 0.4	10
13:06:52	63.2	63.3	63.2	▲ 0.4	1
13:06:38	63.3	63.4	63.3	▲ 0.5	32
13:05:17	63.4	63.4	63.4	▲ 0.6	4
13:04:54	63.3	63.4	63.4	▲ 0.6	9
13:04:28	63.3	63.4	63.4	▲ 0.6	3
13:03:29	63.3	63.4	63.4	▲ 0.6	1
13:03:02	63.3	63.4	63.5	▲ 0.7	4
13:03:02	63.3	63.4	63.4	▲ 0.6	2
13:02:54	63.3	63.5	63.4	▲ 0.6	18
13:01:57	63.4	63.5	63.4	▲ 0.6	2
13:01:57	63.4	63.5	63.4	▲ 0.6	1
13:01:50	63.4	63.5	63.4	▲ 0.6	1
13:01:50	63.4	63.5	63.4	▲ 0.6	10
12:59:12	63.3	63.4	63.4	▲ 0.6	2
12:59:12	63.3	63.4	63.4	▲ 0.6	1
12:58:42	63.3	63.4	63.4	▲ 0.6	1
12:58:33	63.3	63.4	63.3	▲ 0.5	1
12:58:26	63.3	63.4	63.3	▲ 0.5	1
12:57:54	63.4	63.5	63.3	▲ 0.5	1
12:57:54	63.4	63.5	63.4	▲ 0.6	9
12:57:49	63.4	63.5	63.5	▲ 0.7	1
12:55:08	63.4	63.5	63.5	▲ 0.7	1
12:53:03	63.4	63.5	63.5	▲ 0.7	1
12:52:56	63.4	63.5	63.4	▲ 0.6	1
12:52:27	63.4	63.5	63.4	▲ 0.6	3
12:52:06	63.4	63.5	63.4	▲ 0.6	1
12:51:57	63.3	63.4	63.4	▲ 0.6	2
12:51:44	63.3	63.4	63.4	▲ 0.6	1
12:51:32	63.3	63.4	63.4	▲ 0.6	3
12:51:31	63.3	63.4	63.4	▲ 0.6	1
12:50:48	63.3	63.4	63.4	▲ 0.6	1
12:50:06	63.4	63.5	63.4	▲ 0.6	1
12:49:47	63.3	63.5	63.3	▲ 0.5	1
12:49:47	63.3	63.5	63.3	▲ 0.5	1
12:49:40	63.3	63.5	63.5	▲ 0.7	5
12:49:22	63.4	63.5	63.4	▲ 0.6	3
12:49:01	63.4	63.5	63.4	▲ 0.6	5
12:48:44	63.3	63.4	63.4	▲ 0.6	4
12:48:44	63.3	63.4	63.4	▲ 0.6	2
12:47:56	63.4	63.5	63.4	▲ 0.6	2
12:46:51	63.5	63.6	63.5	▲ 0.7	1
12:46:41	63.4	63.5	63.5	▲ 0.7	9
12:46:40	63.4	63.5	63.4	▲ 0.6	20
12:46:39	63.5	63.6	63.5	▲ 0.7	1
12:46:39	63.5	63.6	63.5	▲ 0.7	1
12:46:03	63.4	63.5	63.5	▲ 0.7	3
12:45:59	63.4	63.5	63.5	▲ 0.7	5
12:45:12	63.5	63.6	63.5	▲ 0.7	4
12:44:36	63.5	63.6	63.5	▲ 0.7	1
12:44:27	63.5	63.6	63.5	▲ 0.7	3
12:44:07	63.5	63.6	63.5	▲ 0.7	1
12:43:46	63.5	63.6	63.5	▲ 0.7	1
12:43:40	63.5	63.6	63.5	▲ 0.7	1
12:43:32	63.5	63.6	63.5	▲ 0.7	2
12:43:17	63.5	63.6	63.5	▲ 0.7	2
12:43:10	63.5	63.6	63.5	▲ 0.7	5
12:42:54	63.5	63.6	63.5	▲ 0.7	1
12:42:34	63.4	63.5	63.5	▲ 0.7	5
12:42:03	63.4	63.5	63.5	▲ 0.7	2
12:41:15	63.5	63.6	63.5	▲ 0.7	1
12:41:08	63.5	63.6	63.5	▲ 0.7	5
12:40:54	63.5	63.6	63.6	▲ 0.8	1
12:40:44	63.5	63.6	63.5	▲ 0.7	1
12:39:59	63.5	63.6	63.6	▲ 0.8	1
12:39:46	63.5	63.6	63.5	▲ 0.7	2
12:38:54	63.5	63.6	63.6	▲ 0.8	2
12:38:19	63.5	63.6	63.6	▲ 0.8	1
12:38:17	63.5	63.6	63.5	▲ 0.7	1
12:38:00	63.5	63.6	63.5	▲ 0.7	2
12:37:08	63.5	63.6	63.6	▲ 0.8	1
12:36:52	63.5	63.6	63.5	▲ 0.7	1
12:36:45	63.5	63.6	63.5	▲ 0.7	1
12:36:21	63.5	63.6	63.5	▲ 0.7	1
12:35:39	63.5	63.6	63.5	▲ 0.7	1
12:35:28	63.5	63.6	63.5	▲ 0.7	1
12:35:27	63.4	63.5	63.5	▲ 0.7	1
12:35:16	63.4	63.5	63.5	▲ 0.7	1
12:35:13	63.5	63.6	63.5	▲ 0.7	9
12:34:03	63.5	63.6	63.6	▲ 0.8	1
12:33:39	63.5	63.6	63.6	▲ 0.8	1
12:33:23	63.5	63.6	63.5	▲ 0.7	1
12:33:17	63.5	63.6	63.5	▲ 0.7	3
12:32:59	63.5	63.6	63.5	▲ 0.7	1
12:32:37	63.5	63.6	63.6	▲ 0.8	2
12:32:19	63.5	63.6	63.5	▲ 0.7	1
12:32:11	63.5	63.6	63.5	▲ 0.7	2
12:31:56	63.5	63.6	63.5	▲ 0.7	1
12:30:28	63.5	63.6	63.6	▲ 0.8	1
12:30:25	63.4	63.5	63.5	▲ 0.7	31
12:30:25	63.4	63.5	63.5	▲ 0.7	4
12:30:25	63.4	63.5	63.5	▲ 0.7	3
12:30:25	63.4	63.5	63.5	▲ 0.7	17
12:30:22	63.4	63.5	63.4	▲ 0.6	1
12:30:15	63.4	63.5	63.4	▲ 0.6	2
12:29:58	63.4	63.5	63.4	▲ 0.6	1
12:29:52	63.4	63.5	63.4	▲ 0.6	1
12:29:04	63.4	63.5	63.4	▲ 0.6	2
12:28:51	63.4	63.5	63.4	▲ 0.6	1
12:28:22	63.4	63.5	63.4	▲ 0.6	1
12:28:11	63.4	63.5	63.4	▲ 0.6	1
12:27:54	63.3	63.4	63.4	▲ 0.6	1
12:27:52	63.3	63.4	63.4	▲ 0.6	1
12:26:51	63.3	63.4	63.4	▲ 0.6	1
12:25:08	63.3	63.4	63.4	▲ 0.6	10
12:23:51	63.3	63.4	63.4	▲ 0.6	1
12:23:38	63.4	63.5	63.4	▲ 0.6	1
12:23:31	63.3	63.4	63.4	▲ 0.6	2
12:23:31	63.2	63.3	63.3	▲ 0.5	2
12:23:11	63.3	63.4	63.3	▲ 0.5	3
12:22:29	63.3	63.4	63.3	▲ 0.5	1
12:20:28	63.3	63.4	63.3	▲ 0.5	2
12:20:19	63.2	63.3	63.3	▲ 0.5	1
12:20:19	63.3	63.4	63.3	▲ 0.5	7
12:20:14	63.3	63.4	63.3	▲ 0.5	1
12:19:59	63.3	63.4	63.4	▲ 0.6	1
12:19:39	63.3	63.4	63.4	▲ 0.6	1
12:19:36	63.3	63.4	63.3	▲ 0.5	1
12:19:18	63.3	63.4	63.3	▲ 0.5	1
12:19:10	63.3	63.4	63.4	▲ 0.6	1
12:19:09	63.3	63.4	63.3	▲ 0.5	1
12:16:56	63.3	63.4	63.4	▲ 0.6	1
12:16:12	63.3	63.4	63.4	▲ 0.6	1
12:15:14	63.3	63.4	63.4	▲ 0.6	1
12:15:07	63.3	63.4	63.4	▲ 0.6	1
12:14:38	63.3	63.4	63.4	▲ 0.6	4
12:14:04	63.2	63.4	63.2	▲ 0.4	2
12:13:52	63.1	63.2	63.2	▲ 0.4	2
12:13:52	63.1	63.2	63.2	▲ 0.4	7
12:13:52	63.2	63.4	63.2	▲ 0.4	1
12:13:34	63.1	63.4	63.1	▲ 0.3	1
12:13:34	63.2	63.4	63.2	▲ 0.4	9
12:12:41	63.1	63.2	63.2	▲ 0.4	6
12:12:41	63.2	63.5	63.2	▲ 0.4	4
12:12:34	63.2	63.5	63.2	▲ 0.4	1
12:12:29	63.2	63.3	63.2	▲ 0.4	7
12:12:23	63.2	63.3	63.2	▲ 0.4	8
12:11:21	63.3	63.4	63.3	▲ 0.5	6
12:10:44	63.4	63.5	63.4	▲ 0.6	3
12:10:35	63.3	63.4	63.4	▲ 0.6	2
12:09:06	63.3	63.4	63.4	▲ 0.6	4
12:08:01	63.3	63.5	63.3	▲ 0.5	3
12:07:48	63.3	63.5	63.3	▲ 0.5	3
12:07:08	63.4	63.5	63.4	▲ 0.6	2
12:05:53	63.5	63.6	63.5	▲ 0.7	3
12:05:12	63.4	63.6	63.6	▲ 0.8	1
12:05:10	63.3	63.5	63.5	▲ 0.7	21
12:05:10	63.3	63.4	63.4	▲ 0.6	2
12:04:40	63.3	63.4	63.4	▲ 0.6	1
12:03:57	63.3	63.4	63.4	▲ 0.6	1
12:03:57	63.3	63.4	63.4	▲ 0.6	2
12:03:56	63.3	63.4	63.4	▲ 0.6	3
12:02:25	63.4	63.5	63.4	▲ 0.6	1
12:02:13	63.4	63.5	63.4	▲ 0.6	1
12:01:44	63.4	63.5	63.4	▲ 0.6	2
12:01:41	63.4	63.5	63.5	▲ 0.7	3
12:01:04	63.4	63.5	63.5	▲ 0.7	1
12:01:01	63.5	63.6	63.5	▲ 0.7	1
12:01:01	63.5	63.6	63.5	▲ 0.7	12
12:00:21	63.5	63.6	63.6	▲ 0.8	1
11:59:50	63.4	63.5	63.5	▲ 0.7	2
11:59:50	63.4	63.5	63.5	▲ 0.7	2
11:59:50	63.4	63.5	63.5	▲ 0.7	6
11:58:35	63.5	63.6	63.5	▲ 0.7	5
11:58:04	63.5	63.6	63.5	▲ 0.7	5
11:57:59	63.5	63.6	63.5	▲ 0.7	2
11:57:31	63.4	63.5	63.5	▲ 0.7	20
11:57:31	63.4	63.5	63.5	▲ 0.7	2
11:57:08	63.4	63.5	63.5	▲ 0.7	1
11:53:31	63.4	63.5	63.5	▲ 0.7	1
11:52:38	63.3	63.4	63.4	▲ 0.6	3
11:52:38	63.3	63.4	63.3	▲ 0.5	1
11:49:45	63.3	63.4	63.4	▲ 0.6	2
11:49:35	63.3	63.4	63.3	▲ 0.5	4
11:49:14	63.3	63.4	63.4	▲ 0.6	1
11:45:23	63.4	63.5	63.4	▲ 0.6	1
11:45:09	63.4	63.5	63.4	▲ 0.6	5
11:44:51	63.5	63.6	63.5	▲ 0.7	4
11:44:35	63.5	63.6	63.5	▲ 0.7	1
11:44:30	63.5	63.6	63.5	▲ 0.7	2
11:44:19	63.5	63.6	63.5	▲ 0.7	1
11:43:39	63.5	63.6	63.6	▲ 0.8	1
11:43:32	63.5	63.6	63.6	▲ 0.8	1
11:43:17	63.5	63.6	63.6	▲ 0.8	2
11:42:09	63.5	63.6	63.6	▲ 0.8	3
11:41:51	63.5	63.6	63.6	▲ 0.8	1
11:41:40	63.5	63.6	63.6	▲ 0.8	1
11:41:24	63.6	63.7	63.6	▲ 0.8	2
11:41:04	63.5	63.6	63.6	▲ 0.8	3
11:41:04	63.5	63.6	63.6	▲ 0.8	1
11:40:01	63.5	63.6	63.6	▲ 0.8	3
11:39:59	63.5	63.6	63.6	▲ 0.8	1
11:39:56	63.4	63.5	63.5	▲ 0.7	2
11:39:56	63.4	63.5	63.5	▲ 0.7	1
11:39:56	63.5	63.6	63.5	▲ 0.7	2
11:39:10	63.4	63.5	63.5	▲ 0.7	16
11:38:52	63.4	63.5	63.4	▲ 0.6	2
11:38:48	63.4	63.5	63.4	▲ 0.6	1
11:38:37	63.4	63.5	63.4	▲ 0.6	3
11:38:25	63.4	63.5	63.5	▲ 0.7	1
11:37:58	63.3	63.5	63.5	▲ 0.7	1
11:37:56	63.3	63.4	63.4	▲ 0.6	5
11:35:57	63.2	63.3	63.3	▲ 0.5	3
11:35:49	63.2	63.3	63.3	▲ 0.5	3
11:35:01	63.2	63.3	63.3	▲ 0.5	2
11:34:50	63.2	63.3	63.2	▲ 0.4	1
11:30:43	63.2	63.3	63.2	▲ 0.4	7
11:27:58	63.2	63.4	63.2	▲ 0.4	6
11:27:49	63.3	63.4	63.3	▲ 0.5	11
11:27:48	63.2	63.3	63.3	▲ 0.5	24
11:22:08	63	63.3	63.3	▲ 0.5	12
11:20:52	63	63.3	63	▲ 0.2	3
11:20:29	63	63.3	63	▲ 0.2	1
11:19:58	63	63.3	63.3	▲ 0.5	1
11:19:45	63	63.1	63.3	▲ 0.5	3
11:18:38	63	63.1	63	▲ 0.2	1
11:18:10	63	63.1	63	▲ 0.2	12
11:16:48	63	63.1	63	▲ 0.2	28
11:12:02	63.1	63.3	63	▲ 0.2	24
11:10:22	63.2	63.4	63.2	▲ 0.4	9
11:07:56	63.1	63.2	63.2	▲ 0.4	20
11:03:38	62.9	63	62.9	▲ 0.1	23
11:00:16	62.9	63	62.9	▲ 0.1	3
10:59:13	62.9	63	62.9	▲ 0.1	2
10:59:13	62.8	62.9	62.9	▲ 0.1	5
10:58:52	62.8	62.9	62.9	▲ 0.1	20
10:57:14	62.9	63.1	63	▲ 0.2	1
10:56:56	63	63.1	63	▲ 0.2	3
10:56:47	62.9	63.1	63	▲ 0.2	1
10:55:45	62.9	63	63	▲ 0.2	1
10:55:12	63	63.1	63	▲ 0.2	7
10:54:03	63	63.1	63	▲ 0.2	1
10:53:55	63	63.1	63	▲ 0.2	2
10:53:19	63	63.1	63	▲ 0.2	2
10:52:39	63	63.2	63	▲ 0.2	5
10:51:33	63	63.3	63	▲ 0.2	1
10:51:33	63.2	63.3	63	▲ 0.2	35
10:51:33	63.2	63.3	63.1	▲ 0.3	10
10:51:33	63.2	63.3	63.2	▲ 0.4	30
10:47:29	63.3	63.5	63.3	▲ 0.5	1
10:47:29	63.3	63.4	63.3	▲ 0.5	2
10:47:29	63.3	63.5	63.3	▲ 0.5	18
10:47:24	63.4	63.5	63.4	▲ 0.6	6
10:45:18	63.4	63.5	63.5	▲ 0.7	4
10:43:23	63.4	63.6	63.4	▲ 0.6	12
10:43:23	63.4	63.6	63.4	▲ 0.6	1
10:42:47	63.4	63.6	63.5	▲ 0.7	14
10:39:56	63.7	63.9	63.7	▲ 0.9	45
10:34:49	63.6	63.7	63.6	▲ 0.8	7
10:31:30	63.6	63.8	63.6	▲ 0.8	2
10:29:49	63.6	63.8	63.6	▲ 0.8	1
10:29:44	63.6	63.7	63.7	▲ 0.9	7
10:27:28	63.4	63.5	63.5	▲ 0.7	1
10:27:28	63.4	63.5	63.5	▲ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
213	318	5953	50382
融券買進	融券賣出	融券餘額	融券限額
6	1	32	50382

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	133	-7	40
2025/09/22	590	-12	-21
2025/09/19	-284	0	-173
2025/09/18	626	-11	280
2025/09/17	-1355	-2	35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3014聯陽	LCD控制IC	117	--	--
競爭者	6198瑞築	LCD控制IC	21.9	△0.3	△1.39%
競爭者	6719力智	電源管理IC	169.5	△6	△3.67%
競爭者	6799來頡	電源管理IC	78.9	△0.5	△0.64%
下游客戶	2308台達電	電源供應器	1550	△135	△9.54%
下游客戶	1604聲寶	顯示器	25.2	△0.25	△1%
下游客戶	2352佳世達	顯示器	23.8	△0.15	△0.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2436 偉詮電

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。