MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

67.40

△5.80(△9.42%)

開盤：	64.90		最高：	67.50		最低：	64.80
昨收：	61.60		買進：	67.30		賣出：	67.40
總量：	10,700		金額：	7.13億		2026/08/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.4	▲ 5.8	26
13:24:45	67.4	67.5	67.4	▲ 5.8	31
13:23:56	67.3	67.4	67.4	▲ 5.8	4
13:23:42	67.2	67.4	67.3	▲ 5.7	10
13:23:37	67.2	67.4	67.4	▲ 5.8	1
13:23:37	67.2	67.4	67.4	▲ 5.8	36
13:23:35	67.2	67.4	67.2	▲ 5.6	3
13:23:35	67.2	67.4	67.4	▲ 5.8	50
13:23:23	67.4	67.5	67.4	▲ 5.8	13
13:23:06	67.4	67.5	67.4	▲ 5.8	13
13:22:31	67.4	67.5	67.5	▲ 5.9	10
13:22:07	67.4	67.5	67.5	▲ 5.9	10
13:21:54	67.4	67.5	67.4	▲ 5.8	5
13:21:28	67.4	67.5	67.5	▲ 5.9	21
13:20:57	67.4	67.5	67.5	▲ 5.9	8
13:20:42	67.4	67.5	67.5	▲ 5.9	24
13:19:51	67.4	67.5	67.4	▲ 5.8	13
13:19:21	67.4	67.5	67.5	▲ 5.9	25
13:18:53	67.4	67.5	67.4	▲ 5.8	5
13:18:14	67.4	67.5	67.5	▲ 5.9	18
13:18:05	67.4	67.5	67.5	▲ 5.9	16
13:17:49	67.4	67.5	67.5	▲ 5.9	1
13:17:46	67.3	67.4	67.5	▲ 5.9	26
13:17:34	67.3	67.4	67.5	▲ 5.9	30
13:17:18	67.3	67.4	67.5	▲ 5.9	11
13:17:13	67.3	67.4	67.5	▲ 5.9	2
13:17:11	67.3	67.4	67.5	▲ 5.9	14
13:16:53	67.4	67.4	67.4	▲ 5.8	6
13:16:49	67.3	67.4	67.4	▲ 5.8	4
13:16:47	67.3	67.4	67.4	▲ 5.8	9
13:16:44	67.3	67.4	67.4	▲ 5.8	4
13:16:38	67.3	67.4	67.4	▲ 5.8	28
13:16:25	67.3	67.4	67.4	▲ 5.8	1
13:16:25	67.3	67.4	67.4	▲ 5.8	12
13:16:16	67.3	67.4	67.4	▲ 5.8	2
13:16:08	67.3	67.4	67.4	▲ 5.8	34
13:15:41	67.3	67.4	67.4	▲ 5.8	3
13:15:34	67.3	67.4	67.3	▲ 5.7	9
13:15:23	67.1	67.4	67.3	▲ 5.7	48
13:14:47	67.1	67.4	67.4	▲ 5.8	2
13:14:46	67.1	67.2	67.3	▲ 5.7	5
13:14:39	67.1	67.2	67.3	▲ 5.7	22
13:14:21	67.1	67.2	67.2	▲ 5.6	7
13:14:11	67	67.1	67.1	▲ 5.5	12
13:13:56	67	67.1	67.2	▲ 5.6	37
13:11:52	67	67.1	67.1	▲ 5.5	1
13:11:52	67	67.1	67.1	▲ 5.5	11
13:11:29	67	67.1	67.1	▲ 5.5	5
13:11:17	67	67.1	67.1	▲ 5.5	9
13:10:55	67	67.1	67	▲ 5.4	27
13:09:49	67.2	67.3	67.1	▲ 5.5	2
13:09:42	67.2	67.3	67.1	▲ 5.5	53
13:09:12	67.2	67.3	67.2	▲ 5.6	7
13:09:05	67.2	67.3	67.3	▲ 5.7	4
13:09:03	67.2	67.3	67.3	▲ 5.7	20
13:08:56	67.2	67.3	67.2	▲ 5.6	27
13:08:52	67.1	67.2	67.2	▲ 5.6	2
13:08:50	67.1	67.3	67.3	▲ 5.7	15
13:08:41	67.1	67.2	67.3	▲ 5.7	3
13:08:38	67.2	67.2	67.2	▲ 5.6	8
13:08:25	67.1	67.3	67.2	▲ 5.6	2
13:08:24	67.2	67.2	67.2	▲ 5.6	4
13:08:22	67.1	67.3	67.2	▲ 5.6	1
13:08:20	67.1	67.2	67.2	▲ 5.6	4
13:08:20	67.1	67.2	67.2	▲ 5.6	1
13:08:19	67.2	67.3	67.2	▲ 5.6	8
13:08:11	67.1	67.2	67.2	▲ 5.6	6
13:08:02	67.1	67.2	67.2	▲ 5.6	5
13:07:58	67.1	67.2	67.2	▲ 5.6	18
13:07:55	67.1	67.2	67.2	▲ 5.6	3
13:07:55	67.1	67.2	67.2	▲ 5.6	2
13:07:54	67.1	67.2	67.2	▲ 5.6	24
13:07:47	67.1	67.2	67.2	▲ 5.6	3
13:07:42	67.1	67.2	67.2	▲ 5.6	11
13:07:38	67.1	67.2	67.2	▲ 5.6	6
13:07:33	66.8	66.9	67.2	▲ 5.6	3
13:07:31	66.8	66.9	67.2	▲ 5.6	1
13:07:30	66.8	66.9	67.2	▲ 5.6	18
13:07:15	66.8	66.9	67.1	▲ 5.5	32
13:07:04	66.8	66.9	67.2	▲ 5.6	40
13:06:54	66.8	66.9	67.1	▲ 5.5	1
13:06:54	66.8	66.9	67.1	▲ 5.5	7
13:06:53	66.8	66.9	67	▲ 5.4	34
13:06:39	66.8	66.9	66.9	▲ 5.3	23
13:06:29	66.7	66.8	66.8	▲ 5.2	11
13:04:31	66.6	66.7	66.7	▲ 5.1	4
13:03:46	66.6	66.7	66.6	▲ 5	53
13:02:52	66.7	66.8	66.7	▲ 5.1	9
13:02:11	66.7	66.8	66.7	▲ 5.1	1
13:02:06	66.7	66.8	66.8	▲ 5.2	2
13:01:15	66.7	66.8	66.8	▲ 5.2	11
12:59:38	66.7	66.8	66.7	▲ 5.1	1
12:59:36	66.7	66.8	66.7	▲ 5.1	1
12:59:22	66.7	66.8	66.7	▲ 5.1	1
12:58:23	66.7	66.8	66.8	▲ 5.2	1
12:57:00	66.7	66.8	66.8	▲ 5.2	1
12:56:51	66.7	66.8	66.7	▲ 5.1	2
12:56:41	66.7	66.8	66.8	▲ 5.2	1
12:56:31	66.7	66.8	66.7	▲ 5.1	2
12:56:13	66.8	66.9	66.8	▲ 5.2	4
12:56:13	66.8	66.9	66.8	▲ 5.2	3
12:55:57	66.8	66.9	66.8	▲ 5.2	1
12:54:41	66.9	67	66.9	▲ 5.3	1
12:54:09	66.9	67	66.9	▲ 5.3	3
12:54:04	66.8	66.9	67	▲ 5.4	9
12:53:58	66.8	66.9	66.9	▲ 5.3	1
12:53:58	66.8	66.9	66.9	▲ 5.3	1
12:53:45	66.8	66.9	66.9	▲ 5.3	1
12:53:02	66.8	66.9	67	▲ 5.4	2
12:53:02	66.8	66.9	66.9	▲ 5.3	9
12:52:17	66.8	66.9	66.8	▲ 5.2	2
12:51:21	66.8	66.9	66.8	▲ 5.2	1
12:51:17	66.8	66.9	66.8	▲ 5.2	1
12:51:04	66.8	66.9	66.8	▲ 5.2	5
12:50:58	66.8	66.9	66.8	▲ 5.2	1
12:50:53	66.8	66.9	66.8	▲ 5.2	1
12:50:40	66.8	66.9	66.8	▲ 5.2	1
12:50:27	66.8	66.9	66.8	▲ 5.2	11
12:49:42	66.9	67	66.9	▲ 5.3	8
12:49:27	66.9	67	67	▲ 5.4	1
12:48:53	66.9	67	67	▲ 5.4	10
12:48:28	66.9	67	66.9	▲ 5.3	1
12:48:04	66.9	67	66.9	▲ 5.3	1
12:47:28	66.9	67	66.9	▲ 5.3	2
12:47:21	66.9	67	66.9	▲ 5.3	1
12:46:13	66.9	67	66.9	▲ 5.3	2
12:45:35	66.9	67	67	▲ 5.4	1
12:44:48	67	67.1	67	▲ 5.4	1
12:44:47	67	67.1	67	▲ 5.4	2
12:44:06	66.9	67.2	67	▲ 5.4	6
12:44:06	66.9	67.2	67	▲ 5.4	5
12:43:38	66.9	67	67	▲ 5.4	1
12:43:38	67	67.2	67	▲ 5.4	9
12:43:35	67	67.1	67.1	▲ 5.5	7
12:43:19	66.9	67	67	▲ 5.4	1
12:43:19	67	67.2	67	▲ 5.4	4
12:43:09	67.1	67.2	67.1	▲ 5.5	1
12:43:04	66.9	67	67	▲ 5.4	2
12:43:04	67.1	67.2	67	▲ 5.4	7
12:43:04	67.1	67.2	67.1	▲ 5.5	1
12:42:49	67	67.1	67.1	▲ 5.5	1
12:42:36	67.1	67.2	67.1	▲ 5.5	6
12:42:17	67.1	67.2	67.1	▲ 5.5	7
12:41:47	67.1	67.2	67.1	▲ 5.5	2
12:41:41	67.1	67.2	67.1	▲ 5.5	1
12:41:17	67	67.1	67.1	▲ 5.5	12
12:41:17	67	67.1	67.1	▲ 5.5	1
12:41:06	66.9	67	67	▲ 5.4	6
12:40:50	67	67.1	67	▲ 5.4	1
12:40:50	67	67.1	67	▲ 5.4	10
12:40:49	67	67.1	67	▲ 5.4	1
12:40:48	67	67.1	67	▲ 5.4	1
12:40:43	67	67.1	67	▲ 5.4	1
12:40:41	67	67.1	67	▲ 5.4	3
12:40:28	67	67.1	67	▲ 5.4	1
12:40:26	67	67.1	67	▲ 5.4	3
12:40:06	67	67.1	67	▲ 5.4	1
12:40:01	67	67.1	67	▲ 5.4	1
12:39:52	67	67.1	67	▲ 5.4	2
12:39:43	67	67.1	67	▲ 5.4	1
12:39:16	67	67.1	67	▲ 5.4	2
12:39:01	67	67.1	67	▲ 5.4	2
12:38:05	67	67.1	67.1	▲ 5.5	2
12:37:47	67	67.1	67.1	▲ 5.5	1
12:37:47	67	67.1	67.1	▲ 5.5	2
12:37:41	67.1	67.2	67.1	▲ 5.5	2
12:37:37	67.1	67.2	67.1	▲ 5.5	2
12:37:32	67.1	67.2	67.1	▲ 5.5	1
12:37:29	67.1	67.2	67.1	▲ 5.5	3
12:37:20	67.1	67.2	67.1	▲ 5.5	1
12:37:10	67.1	67.2	67.1	▲ 5.5	3
12:36:46	67.1	67.2	67.1	▲ 5.5	3
12:36:33	67.1	67.2	67.1	▲ 5.5	2
12:36:21	67.1	67.2	67.1	▲ 5.5	2
12:36:06	67.1	67.2	67.1	▲ 5.5	1
12:35:59	67.1	67.2	67.1	▲ 5.5	3
12:35:11	67.2	67.3	67.2	▲ 5.6	5
12:35:05	67.2	67.3	67.3	▲ 5.7	1
12:35:01	67.2	67.3	67.2	▲ 5.6	1
12:34:58	67.2	67.3	67.3	▲ 5.7	1
12:34:31	67.2	67.3	67.3	▲ 5.7	2
12:34:22	67.2	67.3	67.2	▲ 5.6	6
12:34:11	67.2	67.3	67.3	▲ 5.7	1
12:34:10	67.2	67.3	67.3	▲ 5.7	2
12:34:10	67.2	67.3	67.3	▲ 5.7	10
12:32:32	67.1	67.2	67.2	▲ 5.6	23
12:32:24	67.2	67.3	67.2	▲ 5.6	4
12:32:16	67.2	67.3	67.2	▲ 5.6	1
12:31:17	67.1	67.3	67.1	▲ 5.5	1
12:31:10	67.1	67.3	67.3	▲ 5.7	1
12:31:04	67.1	67.3	67.3	▲ 5.7	5
12:31:03	67.2	67.3	67.2	▲ 5.6	12
12:31:03	67.2	67.3	67.2	▲ 5.6	1
12:30:54	67.2	67.3	67.2	▲ 5.6	1
12:30:52	67.2	67.3	67.2	▲ 5.6	2
12:30:43	67.2	67.3	67.3	▲ 5.7	1
12:30:39	67.2	67.3	67.3	▲ 5.7	1
12:30:37	67.2	67.3	67.3	▲ 5.7	6
12:30:30	67.2	67.3	67.3	▲ 5.7	8
12:30:23	67.2	67.4	67.3	▲ 5.7	1
12:30:21	67.3	67.4	67.3	▲ 5.7	2
12:30:21	67.2	67.3	67.3	▲ 5.7	34
12:30:19	67.2	67.3	67.3	▲ 5.7	28
12:29:48	67.1	67.2	67.2	▲ 5.6	1
12:29:44	67.1	67.2	67.2	▲ 5.6	7
12:29:40	67.1	67.2	67.2	▲ 5.6	1
12:29:34	67.1	67.3	67.3	▲ 5.7	2
12:29:24	67.1	67.2	67.3	▲ 5.7	7
12:29:24	67.1	67.2	67.2	▲ 5.6	12
12:29:15	67.1	67.2	67.1	▲ 5.5	5
12:29:08	67.1	67.2	67.1	▲ 5.5	1
12:29:06	67.1	67.2	67.1	▲ 5.5	1
12:29:01	67.1	67.2	67.1	▲ 5.5	1
12:28:59	67.1	67.2	67.1	▲ 5.5	1
12:28:57	67.1	67.2	67.1	▲ 5.5	6
12:28:56	67.1	67.2	67.1	▲ 5.5	1
12:28:54	67.1	67.2	67.1	▲ 5.5	1
12:28:52	67.1	67.2	67.1	▲ 5.5	2
12:28:49	67.1	67.2	67.1	▲ 5.5	1
12:28:47	67.1	67.2	67.1	▲ 5.5	1
12:28:46	67.1	67.2	67.2	▲ 5.6	1
12:28:46	66.9	67.1	67.1	▲ 5.5	3
12:28:45	67.1	67.1	67.1	▲ 5.5	1
12:28:44	66.9	67	67	▲ 5.4	1
12:28:44	67	67.1	67	▲ 5.4	37
12:28:40	66.8	67.2	67.2	▲ 5.6	1
12:28:40	66.7	66.8	66.8	▲ 5.2	9
12:28:40	67.2	67.3	66.8	▲ 5.2	8
12:28:40	67.2	67.3	66.9	▲ 5.3	6
12:28:40	67.2	67.3	67	▲ 5.4	5
12:28:40	67.2	67.3	67.1	▲ 5.5	3
12:28:40	67.2	67.3	67.2	▲ 5.6	9
12:28:39	67.2	67.3	67.3	▲ 5.7	1
12:28:39	67.2	67.3	67.3	▲ 5.7	10
12:28:38	67.2	67.3	67.2	▲ 5.6	1
12:28:36	67.2	67.3	67.2	▲ 5.6	1
12:28:36	67.2	67.3	67.2	▲ 5.6	2
12:28:36	67.1	67.2	67.2	▲ 5.6	51
12:28:36	67	67.2	67.2	▲ 5.6	1
12:28:36	67	67.2	67.2	▲ 5.6	13
12:28:35	66.9	67.1	67.1	▲ 5.5	22
12:28:35	66.8	67.1	67.1	▲ 5.5	1
12:28:35	66.8	67	67	▲ 5.4	98
12:28:35	66.8	67	67	▲ 5.4	1
12:28:35	66.7	66.9	66.9	▲ 5.3	78
12:28:35	66.6	66.7	66.7	▲ 5.1	1
12:28:34	66.6	66.8	66.6	▲ 5	1
12:28:32	66.6	66.8	66.9	▲ 5.3	8
12:28:31	66.6	66.8	66.6	▲ 5	3
12:28:29	66.7	66.8	66.7	▲ 5.1	2
12:28:27	66.6	66.8	66.6	▲ 5	4
12:28:22	66.6	66.8	66.6	▲ 5	3
12:28:20	66.6	66.9	66.6	▲ 5	7
12:28:11	66.6	66.9	66.6	▲ 5	9
12:28:05	66.7	66.9	66.7	▲ 5.1	6
12:28:01	66.7	66.9	66.7	▲ 5.1	1
12:28:00	66.7	66.9	66.9	▲ 5.3	1
12:28:00	66.7	66.8	66.8	▲ 5.2	2
12:27:59	66.7	66.8	66.6	▲ 5	3
12:27:59	66.7	66.8	66.7	▲ 5.1	1
12:27:56	66.6	66.9	66.6	▲ 5	2
12:27:54	66.7	66.9	66.7	▲ 5.1	1
12:27:54	66.7	66.8	66.8	▲ 5.2	5
12:27:54	66.6	66.8	66.6	▲ 5	4
12:27:51	66.7	66.8	66.7	▲ 5.1	1
12:27:49	66.7	66.9	66.7	▲ 5.1	4
12:27:45	66.6	66.9	66.9	▲ 5.3	1
12:27:45	66.6	66.8	66.8	▲ 5.2	4
12:27:43	66.5	66.8	66.5	▲ 4.9	3
12:27:42	66.6	66.8	66.6	▲ 5	1
12:27:41	66.6	66.8	66.6	▲ 5	1
12:27:39	66.6	66.8	66.6	▲ 5	4
12:27:33	66.5	66.8	66.5	▲ 4.9	2
12:27:31	66.5	66.6	66.6	▲ 5	1
12:27:29	66.6	66.8	66.6	▲ 5	2
12:27:26	66.5	66.8	66.5	▲ 4.9	1
12:27:24	66.5	66.8	66.5	▲ 4.9	1
12:27:22	66.5	66.6	66.6	▲ 5	1
12:27:20	66.6	66.8	66.6	▲ 5	3
12:27:18	66.6	66.7	66.7	▲ 5.1	8
12:27:17	66.6	66.8	66.6	▲ 5	1
12:27:15	66.6	66.8	66.6	▲ 5	3
12:27:13	66.7	66.8	66.7	▲ 5.1	1
12:27:13	66.6	66.7	66.6	▲ 5	1
12:27:10	66.6	66.8	66.6	▲ 5	4
12:27:08	66.6	66.8	66.6	▲ 5	1
12:27:07	66.7	66.8	66.7	▲ 5.1	1
12:27:06	66.6	66.8	66.6	▲ 5	4
12:27:00	66.7	66.8	66.7	▲ 5.1	6
12:26:53	66.7	66.9	66.7	▲ 5.1	1
12:26:53	66.6	66.7	66.7	▲ 5.1	1
12:26:52	66.7	66.7	66.7	▲ 5.1	2
12:26:51	66.7	66.7	66.7	▲ 5.1	93
12:26:49	66.6	66.7	66.6	▲ 5	1
12:26:47	66.6	66.7	66.5	▲ 4.9	1
12:26:47	66.6	66.7	66.6	▲ 5	2
12:26:46	66.6	66.8	66.6	▲ 5	1
12:26:44	66.5	66.6	66.6	▲ 5	1
12:26:42	66.6	66.8	66.6	▲ 5	2
12:26:40	66.6	66.8	66.6	▲ 5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
213	318	5953	50382
融券買進	融券賣出	融券餘額	融券限額
6	1	32	50382

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	133	-7	40
2025/09/22	590	-12	-21
2025/09/19	-284	0	-173
2025/09/18	626	-11	280
2025/09/17	-1355	-2	35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3014聯陽	LCD控制IC	136.5	△1.5	△1.11%
競爭者	6198瑞築	LCD控制IC	19.5	▽0.1	▽0.51%
競爭者	6719力智	電源管理IC	205.5	▽8	▽3.75%
競爭者	6799來頡	電源管理IC	88	△1.7	△1.97%
下游客戶	2308台達電	電源供應器	1815	△165	△10%
下游客戶	1604聲寶	顯示器	23.2	--	--
下游客戶	2352佳世達	顯示器	29.6	△1.3	△4.59%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2436 偉詮電

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。