MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

52.40

△1.80(△3.56%)

開盤：	50.80		最高：	53.00		最低：	50.20
昨收：	50.60		買進：	52.30		賣出：	52.40
總量：	2,041		金額：	1.06億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.3	52.4	52.4	▲ 1.8	59
13:24:33	52.3	52.5	52.3	▲ 1.7	8
13:22:44	52.4	52.5	52.4	▲ 1.8	14
13:20:35	52.4	52.5	52.4	▲ 1.8	7
13:20:04	52.4	52.5	52.4	▲ 1.8	19
13:18:26	52.3	52.4	52.4	▲ 1.8	13
13:17:09	52.4	52.5	52.4	▲ 1.8	2
13:17:06	52.3	52.5	52.3	▲ 1.7	1
13:17:05	52.3	52.5	52.3	▲ 1.7	5
13:16:48	52.3	52.4	52.4	▲ 1.8	8
13:15:34	52.3	52.4	52.4	▲ 1.8	4
13:15:18	52.3	52.4	52.4	▲ 1.8	11
13:13:28	52.3	52.4	52.3	▲ 1.7	2
13:11:29	52.2	52.4	52.4	▲ 1.8	1
13:10:54	52.3	52.4	52.3	▲ 1.7	1
13:10:09	52.4	52.5	52.3	▲ 1.7	2
13:09:56	52.4	52.5	52.4	▲ 1.8	4
13:09:22	52.3	52.4	52.4	▲ 1.8	3
13:09:21	52.3	52.4	52.4	▲ 1.8	17
13:07:11	52.2	52.3	52.3	▲ 1.7	16
13:04:45	52.2	52.4	52.3	▲ 1.7	5
13:03:32	52.2	52.4	52.4	▲ 1.8	2
13:01:46	52.2	52.3	52.3	▲ 1.7	1
13:00:33	52.2	52.4	52.2	▲ 1.6	1
12:59:33	52.2	52.4	52.2	▲ 1.6	1
12:58:47	52.1	52.2	52.2	▲ 1.6	4
12:58:47	52.2	52.4	52.2	▲ 1.6	11
12:58:33	52.2	52.4	52.4	▲ 1.8	2
12:58:15	52.2	52.3	52.3	▲ 1.7	1
12:58:09	52.2	52.3	52.3	▲ 1.7	6
12:57:55	52.2	52.3	52.3	▲ 1.7	3
12:57:51	52.2	52.3	52.3	▲ 1.7	10
12:57:44	52.3	52.4	52.3	▲ 1.7	6
12:57:37	52.2	52.3	52.3	▲ 1.7	11
12:57:35	52.2	52.3	52.3	▲ 1.7	1
12:56:56	52.2	52.3	52.3	▲ 1.7	1
12:55:32	52.2	52.3	52.2	▲ 1.6	5
12:55:09	52.2	52.3	52.2	▲ 1.6	1
12:54:01	52.2	52.3	52.2	▲ 1.6	2
12:53:35	52.2	52.3	52.2	▲ 1.6	1
12:53:07	52.2	52.3	52.3	▲ 1.7	1
12:52:18	52.2	52.3	52.3	▲ 1.7	1
12:51:49	52.1	52.2	52.2	▲ 1.6	1
12:51:49	52.2	52.3	52.2	▲ 1.6	2
12:51:34	52.1	52.3	52.3	▲ 1.7	5
12:51:18	52.1	52.2	52.2	▲ 1.6	2
12:49:16	52.2	52.3	52.2	▲ 1.6	2
12:48:36	52.1	52.2	52.3	▲ 1.7	8
12:48:36	52.1	52.2	52.2	▲ 1.6	1
12:48:04	52.1	52.3	52.1	▲ 1.5	2
12:48:00	52.1	52.3	52.1	▲ 1.5	1
12:48:00	52.1	52.3	52.1	▲ 1.5	1
12:47:49	52.1	52.2	52.2	▲ 1.6	4
12:47:25	52.1	52.2	52.1	▲ 1.5	1
12:47:03	52.1	52.2	52.1	▲ 1.5	1
12:44:34	52.2	52.3	52.2	▲ 1.6	1
12:44:23	52.1	52.2	52.2	▲ 1.6	5
12:39:37	52.2	52.3	52.2	▲ 1.6	1
12:39:37	52.2	52.3	52.2	▲ 1.6	4
12:39:16	52	52.3	52.3	▲ 1.7	1
12:39:16	52	52.2	52.2	▲ 1.6	1
12:39:16	52	52.2	52.2	▲ 1.6	1
12:39:16	52	52.2	52.2	▲ 1.6	3
12:39:16	52	52.2	52.2	▲ 1.6	1
12:39:16	52	52.1	52.1	▲ 1.5	1
12:38:19	52	52.2	52	▲ 1.4	2
12:35:49	51.9	52	52	▲ 1.4	16
12:34:20	51.9	52	51.9	▲ 1.3	1
12:28:51	51.9	52	51.9	▲ 1.3	1
12:28:05	51.9	52	51.9	▲ 1.3	2
12:28:05	51.9	52	52	▲ 1.4	2
12:26:04	51.8	51.9	51.9	▲ 1.3	5
12:25:40	51.9	52	51.9	▲ 1.3	1
12:25:20	51.9	52	51.9	▲ 1.3	3
12:24:16	51.9	52	51.9	▲ 1.3	1
12:24:03	51.9	52	51.9	▲ 1.3	4
12:21:40	51.9	52	51.9	▲ 1.3	1
12:20:01	51.9	52	51.9	▲ 1.3	1
12:19:22	51.9	52	51.9	▲ 1.3	1
12:19:20	51.8	51.9	51.9	▲ 1.3	2
12:19:10	51.8	51.9	51.9	▲ 1.3	1
12:18:59	51.8	51.9	51.9	▲ 1.3	2
12:18:49	51.8	52	51.8	▲ 1.2	2
12:17:56	51.9	52	51.8	▲ 1.2	8
12:17:56	51.9	52	51.9	▲ 1.3	2
12:17:51	51.9	52	51.9	▲ 1.3	1
12:16:47	51.9	52	51.9	▲ 1.3	1
12:16:33	51.9	52	51.9	▲ 1.3	1
12:16:27	51.9	52	51.9	▲ 1.3	1
12:14:58	51.9	52	51.9	▲ 1.3	1
12:14:57	51.9	52	51.9	▲ 1.3	1
12:14:57	51.9	52.1	51.9	▲ 1.3	4
12:14:57	52	52.1	51.9	▲ 1.3	9
12:14:57	52	52.1	52	▲ 1.4	21
12:13:17	52	52.1	52.1	▲ 1.5	3
12:12:57	52	52.1	52.1	▲ 1.5	1
12:12:23	52.1	52.2	52.1	▲ 1.5	1
12:11:59	52.1	52.2	52.1	▲ 1.5	1
12:06:02	52.1	52.2	52.1	▲ 1.5	1
12:06:02	52.1	52.2	52.2	▲ 1.6	3
12:04:42	52.1	52.2	52.1	▲ 1.5	1
12:03:21	52	52.2	52	▲ 1.4	1
12:02:41	52	52.2	52	▲ 1.4	1
12:02:37	52	52.1	52.1	▲ 1.5	1
12:02:37	52	52.1	52.1	▲ 1.5	1
11:53:40	52	52.2	52	▲ 1.4	4
11:53:03	52	52.2	52	▲ 1.4	1
11:52:25	52	52.2	52	▲ 1.4	2
11:51:35	52	52.1	52	▲ 1.4	1
11:51:34	52	52.1	52	▲ 1.4	1
11:51:15	52	52.1	52	▲ 1.4	7
11:51:15	52.1	52.2	52.1	▲ 1.5	9
11:51:15	52.1	52.2	52.1	▲ 1.5	4
11:51:15	52.1	52.2	52.1	▲ 1.5	4
11:48:42	52.1	52.2	52.1	▲ 1.5	1
11:48:18	52.1	52.2	52.1	▲ 1.5	1
11:48:07	52.1	52.2	52.1	▲ 1.5	1
11:47:57	52.1	52.2	52.1	▲ 1.5	3
11:46:54	52.1	52.2	52.2	▲ 1.6	2
11:45:49	52.1	52.2	52.2	▲ 1.6	1
11:45:32	52.1	52.3	52.3	▲ 1.7	1
11:45:23	52.2	52.3	52.2	▲ 1.6	3
11:44:31	52.2	52.3	52.3	▲ 1.7	1
11:44:22	52.2	52.3	52.3	▲ 1.7	1
11:44:00	52.1	52.3	52.3	▲ 1.7	5
11:42:18	52.2	52.3	52.3	▲ 1.7	1
11:42:18	52.2	52.3	52.3	▲ 1.7	2
11:40:31	52.1	52.2	52.2	▲ 1.6	1
11:40:31	52.1	52.2	52.2	▲ 1.6	2
11:38:24	52.1	52.2	52.1	▲ 1.5	2
11:37:31	52	52.1	52.1	▲ 1.5	1
11:37:31	52	52.1	52.1	▲ 1.5	1
11:37:22	52.1	52.2	52.1	▲ 1.5	3
11:37:08	52.2	52.3	52.2	▲ 1.6	17
11:34:22	52.2	52.3	52.2	▲ 1.6	4
11:32:48	52	52.1	52.2	▲ 1.6	9
11:32:48	52	52.1	52.1	▲ 1.5	8
11:31:56	52	52.1	52.1	▲ 1.5	1
11:31:36	52.1	52.2	52.1	▲ 1.5	1
11:31:34	52.2	52.3	52.2	▲ 1.6	4
11:29:08	51.9	52	52.2	▲ 1.6	3
11:29:08	51.9	52	52.1	▲ 1.5	5
11:29:08	51.9	52	52	▲ 1.4	2
11:28:15	51.9	52	52	▲ 1.4	5
11:27:42	52	52.1	52	▲ 1.4	6
11:22:34	52	52.1	52.1	▲ 1.5	13
11:17:49	51.9	52	51.9	▲ 1.3	1
11:16:51	51.9	52	51.9	▲ 1.3	5
11:14:08	52	52.1	51.9	▲ 1.3	2
11:14:08	52	52.1	51.9	▲ 1.3	16
11:07:28	52	52.1	52	▲ 1.4	6
11:00:36	52	52.1	52	▲ 1.4	14
10:59:55	52	52.2	52	▲ 1.4	2
10:58:58	52.1	52.3	52	▲ 1.4	3
10:58:58	52.1	52.3	52.1	▲ 1.5	18
10:58:30	52.2	52.3	52.2	▲ 1.6	5
10:54:37	52.2	52.3	52.2	▲ 1.6	14
10:52:07	52.3	52.4	52.3	▲ 1.7	5
10:50:38	52.3	52.4	52.4	▲ 1.8	2
10:48:44	52.3	52.5	52.4	▲ 1.8	1
10:47:13	52.3	52.4	52.4	▲ 1.8	2
10:46:28	52.3	52.4	52.4	▲ 1.8	2
10:42:18	52.4	52.5	52.3	▲ 1.7	2
10:40:28	52.4	52.5	52.4	▲ 1.8	1
10:40:28	52.3	52.4	52.4	▲ 1.8	9
10:37:27	52.5	52.6	52.4	▲ 1.8	2
10:36:29	52.5	52.6	52.5	▲ 1.9	1
10:36:24	52.5	52.6	52.5	▲ 1.9	64
10:32:30	52.1	52.3	52.1	▲ 1.5	1
10:32:06	52.1	52.3	52.2	▲ 1.6	2
10:31:44	52.1	52.3	52.2	▲ 1.6	3
10:30:27	52	52.2	52.1	▲ 1.5	2
10:29:22	52	52.2	52.2	▲ 1.6	1
10:28:58	52	52.2	52.2	▲ 1.6	1
10:28:38	52	52.2	52.3	▲ 1.7	12
10:26:54	52.1	52.1	52	▲ 1.4	2
10:26:27	52.1	52.1	52.1	▲ 1.5	4
10:24:14	52.1	52.2	52.1	▲ 1.5	1
10:24:11	52	52.1	52.1	▲ 1.5	4
10:23:03	51.9	52.1	52	▲ 1.4	3
10:22:52	51.9	52	52	▲ 1.4	6
10:22:52	52	52.1	52	▲ 1.4	13
10:20:29	52.3	52.4	52.2	▲ 1.6	1
10:19:53	52.3	52.4	52.2	▲ 1.6	7
10:18:25	52.3	52.4	52.4	▲ 1.8	5
10:17:47	52.4	52.6	52.4	▲ 1.8	6
10:16:07	52.6	52.7	52.7	▲ 2.1	12
10:14:53	52.7	52.8	52.8	▲ 2.2	46
10:14:05	52.6	52.4	52.7	▲ 2.1	1
10:13:58	52.6	52.4	52.7	▲ 2.1	21
10:13:11	52.3	52.4	52.3	▲ 1.7	3
10:12:18	52.2	52.4	52.3	▲ 1.7	3
10:12:15	52.2	52.4	52.3	▲ 1.7	1
10:11:52	52.3	52.5	52.3	▲ 1.7	17
10:10:08	52.6	52.8	52.6	▲ 2	23
10:08:53	52.6	52.8	52.6	▲ 2	2
10:08:47	52.8	53	52.7	▲ 2.1	4
10:08:15	52.9	53	53	▲ 2.4	12
10:08:05	53	53.2	53	▲ 2.4	10
10:07:53	53	53.1	53.1	▲ 2.5	3
10:07:53	52.9	53	53	▲ 2.4	32
10:07:52	52.7	52.7	52.9	▲ 2.3	16
10:07:52	52.7	52.7	52.8	▲ 2.2	23
10:07:44	52.6	52.7	52.6	▲ 2	1
10:07:42	52.6	52.7	52.7	▲ 2.1	15
10:07:04	52.4	52.5	52.6	▲ 2	5
10:07:04	52.4	52.5	52.5	▲ 1.9	28
10:06:29	52.4	52.3	52.4	▲ 1.8	8
10:06:09	52.4	52.3	52.4	▲ 1.8	7
10:05:43	52.5	52.3	52.5	▲ 1.9	2
10:05:43	52.4	52.3	52.5	▲ 1.9	102
10:05:25	52.2	52.3	52.2	▲ 1.6	2
10:05:12	52.1	52.2	52.2	▲ 1.6	7
10:05:12	51.8	51.9	52.1	▲ 1.5	21
10:05:07	51.7	51.8	51.8	▲ 1.2	18
10:03:57	51.9	52	51.9	▲ 1.3	2
10:03:14	51.9	52.1	51.9	▲ 1.3	1
10:03:07	51.8	52.2	52.1	▲ 1.5	1
10:03:06	52	52.2	51.9	▲ 1.3	9
10:02:51	52	52.2	52.1	▲ 1.5	4
10:02:46	51.6	51.7	52.2	▲ 1.6	5
10:02:46	51.6	51.7	52.1	▲ 1.5	104
10:00:33	51.5	51.7	51.7	▲ 1.1	5
10:00:28	51.6	51.7	51.6	▲ 1	2
10:00:16	51.6	51.7	51.6	▲ 1	6
09:59:36	51.4	51.6	51.6	▲ 1	1
09:59:36	51.4	51.3	51.6	▲ 1	5
09:59:36	51.4	51.3	51.6	▲ 1	4
09:59:36	51.4	51.3	51.6	▲ 1	103
09:54:57	51.1	51.2	51.2	▲ 0.6	2
09:54:56	51.2	51.3	51.2	▲ 0.6	3
09:54:45	51.2	51.3	51.3	▲ 0.7	1
09:54:45	51.2	51.3	51.3	▲ 0.7	13
09:51:41	51.1	51.2	51.1	▲ 0.5	39
09:43:08	50.8	50.9	50.9	▲ 0.3	6
09:42:32	50.7	50.9	50.8	▲ 0.2	87
09:27:58	50.9	51	51	▲ 0.4	3
09:27:14	51	51.1	51	▲ 0.4	2
09:26:02	51.1	51.3	51	▲ 0.4	2
09:26:00	51.1	51.3	51	▲ 0.4	6
09:25:32	51.2	51.3	51.3	▲ 0.7	1
09:25:25	51.2	51.3	51.3	▲ 0.7	1
09:25:20	51.2	51.3	51.2	▲ 0.6	55
09:23:43	51	51.1	51.1	▲ 0.5	14
09:21:25	50.8	51	51	▲ 0.4	26
09:21:22	50.8	51	51	▲ 0.4	1
09:21:04	50.9	51	50.9	▲ 0.3	1
09:20:02	50.8	51	50.9	▲ 0.3	8
09:17:19	50.8	50.9	50.9	▲ 0.3	5
09:16:33	50.8	50.9	50.8	▲ 0.2	7
09:16:22	50.8	50.9	50.8	▲ 0.2	25
09:14:25	50.5	50.7	50.7	▲ 0.1	4
09:13:51	50.5	50.6	50.6	--	7
09:13:51	50.5	50.6	50.6	--	6
09:13:20	50.5	50.6	50.5	▼ 0.1	4
09:12:42	50.5	50.6	50.6	--	5
09:11:59	50.4	50.5	50.5	▼ 0.1	5
09:09:52	50.3	50.5	50.5	▼ 0.1	1
09:09:52	50.3	50.5	50.4	▼ 0.2	9
09:07:15	50.4	50.6	50.4	▼ 0.2	6
09:06:18	50.2	50.3	50.2	▼ 0.4	4
09:06:01	50.4	50.5	50.4	▼ 0.2	13
09:05:06	50.6	50.9	50.6	--	5
09:04:50	50.6	50.9	50.5	▼ 0.1	12
09:04:47	50.7	50.9	50.7	▲ 0.1	6
09:04:46	50.7	51	50.7	▲ 0.1	20
09:03:28	50.9	51.1	50.9	▲ 0.3	35
09:01:27	51	51	50.9	▲ 0.3	7
09:01:12	50.5	50.8	50.9	▲ 0.3	8
09:00:41	50.6	50.7	50.6	--	2
09:00:17	50.6	50.8	50.6	--	3
09:00:17	50.6	50.8	50.6	--	6
09:00:17	50.7	50.8	50.7	▲ 0.1	4
09:01:18	50.9	51	51	▲ 0.4	1
09:01:12	50.7	50.9	50.9	▲ 0.3	3
09:01:08	50.7	50.8	50.8	▲ 0.2	3
09:01:08	50.7	50.8	50.8	▲ 0.2	1
09:00:48	50.5	50.7	50.7	▲ 0.1	1
09:00:41	50.6	50.8	50.6	--	1
09:00:39	50.6	50.8	50.6	--	1
09:00:17	50.6	50.8	50.6	--	3
09:00:17	50.6	50.8	50.6	--	6
09:00:17	50.7	50.8	50.7	▲ 0.1	4
09:00:17	--	--	50.8	▲ 0.2	31

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
213	318	5953	50382
融券買進	融券賣出	融券餘額	融券限額
6	1	32	50382

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	133	-7	40
2025/09/22	590	-12	-21
2025/09/19	-284	0	-173
2025/09/18	626	-11	280
2025/09/17	-1355	-2	35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3014聯陽	LCD控制IC	120	△2	△1.69%
競爭者	6198瑞築	LCD控制IC	26.3	△0.1	△0.38%
競爭者	6719力智	電源管理IC	201	▽4	▽1.95%
競爭者	6799來頡	電源管理IC	84.4	△1.1	△1.32%
下游客戶	2308台達電	電源供應器	1210	▽5	▽0.41%
下游客戶	1604聲寶	顯示器	23.95	△0.1	△0.42%
下游客戶	2352佳世達	顯示器	25.75	△0.55	△2.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2436 偉詮電

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。