MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

89.60

▽2.00(▽2.18%)
開盤: 91.60   最高: 91.60   最低: 89.60
昨收: 91.60   買進: 89.60   賣出: 89.70
總量: 2,035   金額: 1.84億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----89.6▼ 22
13:30:0089.689.789.6▼ 2165
13:22:5889.789.989.6▼ 22
13:22:4789.789.989.6▼ 25
13:22:3489.789.989.6▼ 220
13:21:1989.689.789.8▼ 1.815
13:21:0289.689.789.6▼ 216
13:19:3589.689.789.6▼ 236
13:17:4789.889.989.7▼ 1.927
13:14:5489.889.989.9▼ 1.75
13:14:2089.789.889.8▼ 1.817
13:11:5389.789.889.7▼ 1.92
13:11:1789.789.889.8▼ 1.81
13:11:0989.789.889.8▼ 1.87
13:08:2289.789.889.7▼ 1.952
13:05:01909089.9▼ 1.764
13:03:429090.190.1▼ 1.56
13:01:599090.190▼ 1.65
13:00:499090.190▼ 1.68
12:59:509090.190▼ 1.65
12:59:069090.190.1▼ 1.51
12:58:419090.190▼ 1.65
12:56:499090.190▼ 1.61
12:56:479090.190▼ 1.61
12:55:239090.190▼ 1.61
12:55:019090.190▼ 1.63
12:54:279090.190▼ 1.68
12:53:379090.190.1▼ 1.51
12:53:329090.190.1▼ 1.51
12:53:129090.190.1▼ 1.56
12:52:3890.190.290.1▼ 1.53
12:52:3890.190.290.1▼ 1.510
12:52:3790.190.290.1▼ 1.53
12:52:3190.190.290.1▼ 1.53
12:52:2490.190.290.2▼ 1.41
12:52:2290.190.290.1▼ 1.52
12:51:2590.190.290.1▼ 1.51
12:50:4090.190.290.1▼ 1.52
12:50:0290.190.290.1▼ 1.53
12:48:4790.190.290.1▼ 1.51
12:48:4690.190.290.1▼ 1.52
12:47:3290.190.290.1▼ 1.53
12:46:5190.190.290.2▼ 1.41
12:46:2890.190.290.2▼ 1.41
12:45:2990.190.290.1▼ 1.54
12:44:5890.190.290.1▼ 1.51
12:44:2790.190.290.1▼ 1.51
12:43:1290.190.290.1▼ 1.51
12:43:1090.190.290.1▼ 1.51
12:42:3290.190.290.1▼ 1.53
12:42:1490.190.290.1▼ 1.51
12:42:1190.190.290.1▼ 1.52
12:40:0290.190.290.1▼ 1.53
12:38:5390.190.290.1▼ 1.52
12:37:3490.190.290.1▼ 1.51
12:37:3090.190.290.1▼ 1.53
12:35:3590.190.390.1▼ 1.51
12:35:0290.190.390.1▼ 1.53
12:32:3190.190.390.1▼ 1.53
12:32:1790.190.390.1▼ 1.51
12:31:1690.290.490.2▼ 1.41
12:30:0290.290.490.1▼ 1.51
12:30:0290.290.490.2▼ 1.43
12:28:2990.290.490.2▼ 1.41
12:27:4190.290.490.2▼ 1.44
12:26:1090.290.490.2▼ 1.41
12:26:0890.390.490.3▼ 1.31
12:26:0290.290.490.2▼ 1.41
12:25:5890.290.490.2▼ 1.41
12:25:3990.290.490.4▼ 1.22
12:25:0290.290.490.2▼ 1.43
12:24:3390.290.490.2▼ 1.42
12:22:3190.390.490.2▼ 1.41
12:22:3190.390.490.3▼ 1.32
12:21:5290.390.490.3▼ 1.31
12:20:1990.390.490.4▼ 1.22
12:20:0190.390.490.3▼ 1.33
12:19:0090.390.490.4▼ 1.21
12:17:3190.290.490.2▼ 1.43
12:16:2490.390.490.3▼ 1.31
12:16:1990.290.390.3▼ 1.35
12:15:0090.290.490.2▼ 1.43
12:14:5790.290.390.3▼ 1.38
12:12:3390.390.490.2▼ 1.44
12:10:4190.390.490.3▼ 1.32
12:10:0190.390.490.3▼ 1.35
12:10:0190.390.490.3▼ 1.33
12:09:5890.390.490.3▼ 1.31
12:08:4690.390.490.3▼ 1.31
12:07:4790.390.490.3▼ 1.31
12:07:3290.390.490.3▼ 1.34
12:06:3690.390.490.3▼ 1.34
12:05:0290.390.490.3▼ 1.33
12:02:3190.390.490.3▼ 1.34
12:01:5590.390.490.3▼ 1.31
12:00:3090.290.390.3▼ 1.31
12:00:0790.290.390.3▼ 1.37
11:58:1990.290.390.2▼ 1.46
11:58:0490.190.290.2▼ 1.423
11:57:5790.190.290.2▼ 1.41
11:57:5590.190.290.1▼ 1.527
11:52:289090.190.1▼ 1.58
11:49:159090.190.1▼ 1.52
11:48:299090.190.1▼ 1.512
11:44:189090.190.1▼ 1.51
11:42:349090.190▼ 1.67
11:40:219090.290▼ 1.61
11:40:009090.290▼ 1.66
11:37:069090.290.2▼ 1.42
11:36:3190.190.290.1▼ 1.51
11:35:0190.190.290.1▼ 1.512
11:27:3190.190.290.1▼ 1.53
11:27:2190.190.290.1▼ 1.55
11:26:499090.190▼ 1.610
11:20:539090.190.1▼ 1.52
11:20:229090.190.1▼ 1.511
11:18:149090.290.1▼ 1.520
11:13:2089.89089.8▼ 1.849
11:10:5889.99090▼ 1.62
11:10:1789.99090.1▼ 1.526
11:06:4589.99090▼ 1.65
11:06:239090.190▼ 1.61
11:06:239090.190▼ 1.659
11:06:029090.190▼ 1.614
11:06:029090.190▼ 1.669
11:05:1890.190.290.2▼ 1.447
11:04:0590.290.390.2▼ 1.455
11:00:5890.290.390.3▼ 1.321
10:56:4990.390.490.4▼ 1.246
10:49:1190.490.590.4▼ 1.218
10:46:0490.490.590.5▼ 1.16
10:44:0490.590.690.5▼ 1.114
10:42:1290.590.690.5▼ 1.16
10:42:1290.590.690.5▼ 1.152
10:36:4390.790.990.8▼ 0.85
10:36:4090.790.890.8▼ 0.812
10:33:1390.790.890.8▼ 0.814
10:32:4890.790.890.9▼ 0.718
10:31:3790.690.790.7▼ 0.94
10:31:2490.690.790.7▼ 0.911
10:30:0290.290.490.2▼ 1.464
10:25:0290.190.290.1▼ 1.55
10:23:2290.190.290.2▼ 1.44
10:21:2890.290.390.2▼ 1.41
10:20:5490.290.390.2▼ 1.417
10:17:4790.290.390.2▼ 1.44
10:15:4690.290.390.2▼ 1.420
10:15:1490.390.490.3▼ 1.37
10:14:3390.390.490.4▼ 1.211
10:10:4690.590.790.4▼ 1.211
10:10:4690.590.790.5▼ 1.116
10:06:5490.590.690.6▼ 12
10:05:0190.690.790.6▼ 18
10:02:1490.490.690.7▼ 0.921
09:59:2990.490.690.4▼ 1.21
09:58:3190.490.590.5▼ 1.16
09:56:1090.490.590.4▼ 1.212
09:55:1390.590.690.4▼ 1.223
09:53:4790.590.690.5▼ 1.161
09:37:5190.590.690.5▼ 1.156
09:34:0390.690.990.7▼ 0.930
09:29:3190.690.790.7▼ 0.93
09:29:2990.790.890.7▼ 0.93
09:29:1790.790.890.7▼ 0.91
09:29:0890.790.890.7▼ 0.913
09:28:2490.690.790.7▼ 0.99
09:28:2290.690.790.6▼ 16
09:27:3290.790.890.6▼ 129
09:25:5790.890.990.8▼ 0.84
09:25:4490.890.990.8▼ 0.81
09:25:3690.890.990.8▼ 0.86
09:24:5290.890.990.8▼ 0.811
09:24:2890.89190.9▼ 0.77
09:21:4890.99190.9▼ 0.72
09:21:4390.99190.9▼ 0.78
09:20:4590.99190.9▼ 0.72
09:20:2690.99190.9▼ 0.716
09:19:3390.99190.9▼ 0.76
09:17:0790.790.890.8▼ 0.86
09:16:2090.790.890.8▼ 0.87
09:15:2690.790.890.7▼ 0.96
09:15:1490.790.890.7▼ 0.91
09:13:5390.790.890.8▼ 0.826
09:09:5690.89190.9▼ 0.72
09:09:2890.790.890.8▼ 0.814
09:08:4390.99190.8▼ 0.88
09:07:5790.99190.8▼ 0.820
09:05:0491.191.491.1▼ 0.510
09:03:0691.291.591.1▼ 0.511
09:00:4591.291.491.2▼ 0.41
09:00:4591.391.691.3▼ 0.31
09:00:09----91.6--56

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 64 3110 63473
融券買進 融券賣出 融券餘額 融券限額
0 1 10 63473

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -317 -48 10
2025/09/22 -407 -299 4
2025/09/19 -53 -928 3
2025/09/18 351 -575 3
2025/09/17 726 -980 262

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機37▽1.75▽4.52%
競爭者 3206志豐藍芽耳機36.95▽0.75▽1.99%
競爭者 4915致伸藍芽耳機73.5▽0.1▽0.14%
競爭者 9105泰金寶-DR藍芽耳機9.32▽0.3▽3.12%
上游供應商 4943康控-KY聲學元件9.19△0.58△6.74%
下游客戶 2324仁寶手機34.8▽2.05▽5.56%
下游客戶 2498宏達電手機42.9▽3▽6.54%
下游客戶 8101華冠手機13.55▽0.75▽5.24%
下游客戶 2498宏達電通訊用麥克風42.9▽3▽6.54%
下游客戶 2365昆盈揚聲器31.8▽1.1▽3.34%
下游客戶 2392正崴揚聲器37▽1.75▽4.52%
下游客戶 2357華碩筆記型電腦701▽47▽6.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2439 美 律

經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞