MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

85.70

▽0.70(▽0.81%)

開盤：	85.70		最高：	86.90		最低：	85.30
昨收：	86.40		買進：	85.70		賣出：	85.80
總量：	4,309		金額：	3.70億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:26	85.7	85.8	85.7	▼ 0.7	3
13:24:19	85.7	85.8	85.7	▼ 0.7	3
13:24:10	85.7	85.8	85.7	▼ 0.7	14
13:23:42	85.7	85.8	85.7	▼ 0.7	6
13:23:34	85.7	85.8	85.8	▼ 0.6	4
13:23:06	85.7	85.8	85.8	▼ 0.6	29
13:21:40	85.7	85.8	85.8	▼ 0.6	1
13:21:31	85.7	85.8	85.8	▼ 0.6	1
13:21:06	85.7	85.8	85.8	▼ 0.6	19
13:20:55	85.7	85.8	85.7	▼ 0.7	1
13:20:53	85.7	85.8	85.7	▼ 0.7	1
13:20:45	85.7	85.8	85.7	▼ 0.7	7
13:19:50	85.7	85.8	85.7	▼ 0.7	14
13:19:14	85.7	85.8	85.7	▼ 0.7	11
13:19:10	85.7	85.8	85.8	▼ 0.6	2
13:18:47	85.7	85.8	85.8	▼ 0.6	3
13:17:36	85.7	85.8	85.7	▼ 0.7	46
13:16:38	85.7	85.8	85.8	▼ 0.6	1
13:16:36	85.7	85.8	85.8	▼ 0.6	2
13:16:31	85.7	85.8	85.8	▼ 0.6	1
13:16:28	85.7	85.8	85.7	▼ 0.7	8
13:15:50	85.7	85.8	85.8	▼ 0.6	2
13:15:38	85.7	85.8	85.8	▼ 0.6	3
13:14:57	85.7	85.8	85.7	▼ 0.7	1
13:14:23	85.7	85.8	85.7	▼ 0.7	29
13:11:44	85.7	85.8	85.7	▼ 0.7	54
13:11:21	85.6	85.7	85.6	▼ 0.8	2
13:10:37	85.6	85.7	85.6	▼ 0.8	3
13:10:17	85.6	85.7	85.6	▼ 0.8	7
13:07:51	85.6	85.7	85.6	▼ 0.8	6
13:07:18	85.6	85.7	85.6	▼ 0.8	2
13:06:45	85.6	85.7	85.6	▼ 0.8	1
13:06:26	85.6	85.7	85.7	▼ 0.7	1
13:06:21	85.6	85.7	85.7	▼ 0.7	6
13:04:46	85.6	85.7	85.7	▼ 0.7	12
13:04:13	85.7	85.8	85.7	▼ 0.7	7
13:03:43	85.7	85.8	85.7	▼ 0.7	32
13:02:37	85.6	85.7	85.6	▼ 0.8	8
13:02:04	85.6	85.7	85.6	▼ 0.8	17
13:00:46	85.6	85.7	85.6	▼ 0.8	1
13:00:32	85.6	85.7	85.7	▼ 0.7	1
13:00:09	85.6	85.7	85.7	▼ 0.7	1
13:00:08	85.6	85.7	85.6	▼ 0.8	1
12:59:54	85.6	85.7	85.7	▼ 0.7	1
12:59:36	85.6	85.7	85.7	▼ 0.7	1
12:58:10	85.6	85.7	85.7	▼ 0.7	1
12:58:04	85.6	85.7	85.7	▼ 0.7	1
12:58:04	85.6	85.7	85.7	▼ 0.7	10
12:57:54	85.6	85.7	85.7	▼ 0.7	1
12:57:38	85.7	85.8	85.7	▼ 0.7	2
12:57:36	85.7	85.8	85.7	▼ 0.7	1
12:57:15	85.7	85.8	85.7	▼ 0.7	3
12:57:15	85.7	85.8	85.7	▼ 0.7	1
12:57:12	85.7	85.8	85.7	▼ 0.7	5
12:56:57	85.7	85.8	85.7	▼ 0.7	1
12:56:57	85.7	85.8	85.7	▼ 0.7	1
12:56:48	85.7	85.8	85.7	▼ 0.7	1
12:56:39	85.7	85.8	85.7	▼ 0.7	1
12:56:28	85.7	85.8	85.7	▼ 0.7	1
12:56:26	85.7	85.8	85.7	▼ 0.7	1
12:55:56	85.7	85.8	85.7	▼ 0.7	10
12:55:54	85.7	85.8	85.7	▼ 0.7	2
12:55:38	85.7	85.8	85.8	▼ 0.6	1
12:55:21	85.7	85.8	85.8	▼ 0.6	1
12:55:15	85.7	85.8	85.8	▼ 0.6	3
12:54:56	85.7	85.8	85.8	▼ 0.6	2
12:54:21	85.7	85.8	85.8	▼ 0.6	2
12:54:05	85.7	85.8	85.8	▼ 0.6	1
12:53:24	85.8	85.9	85.8	▼ 0.6	1
12:53:18	85.8	85.9	85.8	▼ 0.6	1
12:53:12	85.7	85.8	85.8	▼ 0.6	8
12:53:01	85.7	85.8	85.7	▼ 0.7	1
12:52:54	85.7	85.8	85.7	▼ 0.7	3
12:52:47	85.7	85.8	85.7	▼ 0.7	10
12:52:46	85.7	85.8	85.8	▼ 0.6	1
12:52:36	85.7	85.8	85.8	▼ 0.6	1
12:52:02	85.7	85.8	85.8	▼ 0.6	1
12:51:49	85.7	85.8	85.8	▼ 0.6	1
12:51:37	85.7	85.8	85.8	▼ 0.6	3
12:51:05	85.7	85.8	85.8	▼ 0.6	1
12:50:43	85.6	85.7	85.7	▼ 0.7	1
12:50:11	85.6	85.7	85.7	▼ 0.7	12
12:50:11	85.6	85.7	85.7	▼ 0.7	1
12:49:27	85.6	85.7	85.6	▼ 0.8	1
12:49:27	85.6	85.7	85.6	▼ 0.8	4
12:49:27	85.5	85.6	85.6	▼ 0.8	19
12:48:40	85.5	85.6	85.6	▼ 0.8	2
12:48:37	85.5	85.6	85.5	▼ 0.9	1
12:48:34	85.5	85.6	85.6	▼ 0.8	1
12:48:33	85.5	85.6	85.6	▼ 0.8	1
12:47:26	85.5	85.6	85.6	▼ 0.8	1
12:47:11	85.5	85.6	85.6	▼ 0.8	1
12:47:05	85.5	85.6	85.6	▼ 0.8	1
12:46:44	85.5	85.6	85.6	▼ 0.8	1
12:46:26	85.5	85.6	85.6	▼ 0.8	1
12:46:21	85.5	85.6	85.6	▼ 0.8	1
12:46:13	85.5	85.6	85.5	▼ 0.9	1
12:46:13	85.5	85.6	85.5	▼ 0.9	1
12:46:03	85.5	85.6	85.5	▼ 0.9	1
12:45:48	85.5	85.6	85.6	▼ 0.8	1
12:45:24	85.5	85.6	85.6	▼ 0.8	1
12:45:24	85.5	85.6	85.6	▼ 0.8	1
12:44:52	85.5	85.6	85.6	▼ 0.8	1
12:44:46	85.5	85.6	85.6	▼ 0.8	1
12:44:16	85.5	85.6	85.5	▼ 0.9	2
12:44:01	85.5	85.6	85.5	▼ 0.9	1
12:44:00	85.5	85.6	85.6	▼ 0.8	1
12:44:00	85.6	85.7	85.6	▼ 0.8	10
12:43:58	85.5	85.6	85.6	▼ 0.8	17
12:43:38	85.5	85.6	85.6	▼ 0.8	1
12:42:50	85.5	85.6	85.5	▼ 0.9	20
12:42:43	85.5	85.6	85.6	▼ 0.8	1
12:42:14	85.5	85.6	85.6	▼ 0.8	1
12:42:13	85.5	85.6	85.5	▼ 0.9	4
12:42:13	85.5	85.6	85.5	▼ 0.9	1
12:42:13	85.5	85.6	85.5	▼ 0.9	5
12:41:01	85.5	85.6	85.6	▼ 0.8	1
12:40:04	85.5	85.6	85.6	▼ 0.8	2
12:40:02	85.5	85.7	85.7	▼ 0.7	2
12:40:00	85.5	85.6	85.6	▼ 0.8	1
12:39:59	85.5	85.6	85.6	▼ 0.8	20
12:39:30	85.5	85.6	85.5	▼ 0.9	1
12:39:24	85.5	85.6	85.6	▼ 0.8	9
12:39:23	85.5	85.7	85.7	▼ 0.7	1
12:39:01	85.5	85.7	85.7	▼ 0.7	2
12:38:17	85.5	85.6	85.6	▼ 0.8	3
12:38:10	85.4	85.7	85.4	▼ 1	24
12:38:10	85.4	85.5	85.5	▼ 0.9	4
12:38:10	85.5	85.8	85.5	▼ 0.9	17
12:38:10	85.4	85.5	85.5	▼ 0.9	11
12:38:10	85.4	85.5	85.5	▼ 0.9	51
12:38:10	85.5	85.8	85.5	▼ 0.9	20
12:38:03	85.5	85.7	85.7	▼ 0.7	3
12:38:02	85.6	85.7	85.6	▼ 0.8	1
12:38:02	85.6	85.7	85.6	▼ 0.8	2
12:38:00	85.6	85.8	85.8	▼ 0.6	1
12:37:58	85.7	85.8	85.5	▼ 0.9	68
12:37:58	85.7	85.8	85.6	▼ 0.8	78
12:37:58	85.7	85.8	85.7	▼ 0.7	14
12:37:53	85.7	85.8	85.8	▼ 0.6	1
12:37:51	85.7	85.8	85.8	▼ 0.6	1
12:37:39	85.7	85.8	85.8	▼ 0.6	1
12:37:37	85.7	85.8	85.8	▼ 0.6	2
12:37:36	85.7	85.8	85.8	▼ 0.6	3
12:37:33	85.6	85.7	85.7	▼ 0.7	6
12:37:31	85.6	85.7	85.7	▼ 0.7	7
12:37:31	85.6	85.7	85.7	▼ 0.7	1
12:37:31	85.6	85.8	85.8	▼ 0.6	7
12:37:30	85.6	85.7	85.7	▼ 0.7	5
12:37:26	85.6	85.7	85.7	▼ 0.7	6
12:37:22	85.6	85.7	85.7	▼ 0.7	14
12:37:22	85.5	85.6	85.6	▼ 0.8	40
12:37:22	85.5	85.6	85.6	▼ 0.8	30
12:37:14	85.5	85.6	85.6	▼ 0.8	1
12:37:08	85.5	85.6	85.6	▼ 0.8	1
12:36:47	85.5	85.6	85.6	▼ 0.8	1
12:36:18	85.5	85.6	85.5	▼ 0.9	3
12:36:12	85.5	85.6	85.5	▼ 0.9	3
12:35:55	85.5	85.6	85.5	▼ 0.9	1
12:35:46	85.5	85.6	85.5	▼ 0.9	2
12:35:13	85.5	85.6	85.5	▼ 0.9	2
12:35:11	85.5	85.6	85.5	▼ 0.9	1
12:35:09	85.5	85.6	85.5	▼ 0.9	1
12:34:23	85.5	85.6	85.5	▼ 0.9	3
12:34:07	85.5	85.6	85.5	▼ 0.9	1
12:34:00	85.5	85.6	85.5	▼ 0.9	2
12:33:42	85.5	85.6	85.6	▼ 0.8	1
12:33:41	85.5	85.6	85.6	▼ 0.8	1
12:33:37	85.5	85.6	85.5	▼ 0.9	1
12:33:06	85.5	85.6	85.5	▼ 0.9	2
12:32:54	85.5	85.6	85.5	▼ 0.9	2
12:32:49	85.5	85.6	85.5	▼ 0.9	1
12:32:24	85.5	85.6	85.5	▼ 0.9	4
12:32:11	85.5	85.6	85.6	▼ 0.8	1
12:32:04	85.5	85.6	85.5	▼ 0.9	1
12:32:04	85.5	85.6	85.5	▼ 0.9	1
12:32:02	85.5	85.6	85.5	▼ 0.9	3
12:31:59	85.5	85.6	85.5	▼ 0.9	1
12:31:56	85.5	85.6	85.5	▼ 0.9	4
12:31:46	85.5	85.6	85.5	▼ 0.9	1
12:31:40	85.5	85.6	85.6	▼ 0.8	1
12:31:30	85.5	85.6	85.5	▼ 0.9	1
12:31:26	85.5	85.6	85.6	▼ 0.8	1
12:31:20	85.5	85.6	85.6	▼ 0.8	1
12:31:20	85.6	85.7	85.6	▼ 0.8	9
12:31:17	85.6	85.7	85.6	▼ 0.8	1
12:31:15	85.6	85.7	85.6	▼ 0.8	10
12:31:04	85.6	85.7	85.7	▼ 0.7	1
12:31:02	85.6	85.7	85.7	▼ 0.7	2
12:30:44	85.6	85.7	85.6	▼ 0.8	1
12:30:42	85.6	85.7	85.6	▼ 0.8	3
12:30:13	85.6	85.7	85.6	▼ 0.8	2
12:29:42	85.6	85.7	85.6	▼ 0.8	2
12:29:26	85.6	85.7	85.6	▼ 0.8	1
12:29:11	85.6	85.7	85.6	▼ 0.8	3
12:29:11	85.6	85.7	85.6	▼ 0.8	14
12:29:06	85.6	85.7	85.6	▼ 0.8	1
12:29:03	85.6	85.7	85.6	▼ 0.8	1
12:28:48	85.6	85.7	85.6	▼ 0.8	1
12:28:41	85.6	85.7	85.6	▼ 0.8	1
12:28:41	85.6	85.7	85.6	▼ 0.8	3
12:28:10	85.6	85.8	85.6	▼ 0.8	2
12:28:06	85.7	85.8	85.7	▼ 0.7	2
12:27:56	85.7	85.8	85.7	▼ 0.7	1
12:27:56	85.7	85.8	85.7	▼ 0.7	2
12:27:38	85.7	85.8	85.7	▼ 0.7	3
12:27:38	85.7	85.8	85.7	▼ 0.7	10
12:27:38	85.7	85.8	85.7	▼ 0.7	1
12:27:24	85.7	85.8	85.7	▼ 0.7	3
12:27:10	85.7	85.8	85.7	▼ 0.7	2
12:27:08	85.7	85.8	85.8	▼ 0.6	2
12:26:42	85.7	85.8	85.7	▼ 0.7	1
12:26:38	85.7	85.8	85.7	▼ 0.7	3
12:25:52	85.7	85.8	85.7	▼ 0.7	3
12:25:44	85.7	85.8	85.7	▼ 0.7	1
12:25:43	85.7	85.8	85.7	▼ 0.7	2
12:25:24	85.7	85.8	85.7	▼ 0.7	2
12:25:07	85.7	85.8	85.7	▼ 0.7	1
12:25:05	85.7	85.8	85.7	▼ 0.7	1
12:24:53	85.7	85.8	85.7	▼ 0.7	2
12:24:31	85.7	85.8	85.7	▼ 0.7	1
12:24:09	85.7	85.8	85.7	▼ 0.7	1
12:24:08	85.7	85.8	85.7	▼ 0.7	3
12:24:05	85.7	85.8	85.7	▼ 0.7	1
12:24:01	85.7	85.8	85.7	▼ 0.7	4
12:23:23	85.7	85.8	85.7	▼ 0.7	1
12:23:21	85.7	85.8	85.7	▼ 0.7	3
12:23:09	85.7	85.8	85.7	▼ 0.7	1
12:23:00	85.7	85.8	85.7	▼ 0.7	1
12:22:57	85.7	85.8	85.7	▼ 0.7	5
12:22:44	85.7	85.8	85.8	▼ 0.6	4
12:22:29	85.7	85.8	85.8	▼ 0.6	1
12:22:01	85.7	85.8	85.8	▼ 0.6	1
12:21:54	85.7	85.8	85.8	▼ 0.6	1
12:21:45	85.7	85.8	85.8	▼ 0.6	1
12:21:10	85.7	85.8	85.8	▼ 0.6	1
12:21:08	85.7	85.8	85.7	▼ 0.7	1
12:21:07	85.7	85.8	85.7	▼ 0.7	3
12:21:01	85.7	85.8	85.7	▼ 0.7	1
12:20:52	85.7	85.8	85.7	▼ 0.7	1
12:20:23	85.7	85.8	85.7	▼ 0.7	1
12:20:20	85.7	85.8	85.7	▼ 0.7	2
12:19:51	85.7	85.8	85.7	▼ 0.7	1
12:19:41	85.7	85.8	85.7	▼ 0.7	1
12:19:37	85.7	85.8	85.7	▼ 0.7	1
12:19:35	85.7	85.8	85.7	▼ 0.7	3
12:19:12	85.7	85.8	85.8	▼ 0.6	1
12:18:51	85.7	85.8	85.7	▼ 0.7	2
12:18:50	85.7	85.8	85.7	▼ 0.7	3
12:18:18	85.7	85.8	85.7	▼ 0.7	1
12:18:18	85.7	85.8	85.7	▼ 0.7	2
12:17:49	85.7	85.8	85.8	▼ 0.6	2
12:17:32	85.7	85.8	85.7	▼ 0.7	3
12:17:20	85.7	85.8	85.8	▼ 0.6	1
12:17:04	85.7	85.8	85.7	▼ 0.7	1
12:16:55	85.7	85.8	85.7	▼ 0.7	1
12:16:44	85.7	85.8	85.7	▼ 0.7	3
12:16:34	85.7	85.8	85.7	▼ 0.7	1
12:15:58	85.7	85.8	85.7	▼ 0.7	4
12:15:58	85.7	85.8	85.7	▼ 0.7	3
12:15:19	85.7	85.8	85.8	▼ 0.6	1
12:14:29	85.7	85.8	85.8	▼ 0.6	1
12:13:51	85.7	85.8	85.8	▼ 0.6	2
12:13:50	85.6	85.7	85.7	▼ 0.7	11
12:13:45	85.6	85.7	85.7	▼ 0.7	1
12:13:33	85.7	85.8	85.7	▼ 0.7	2
12:13:26	85.7	85.8	85.6	▼ 0.8	19
12:13:26	85.7	85.8	85.7	▼ 0.7	1
12:13:12	85.6	85.7	85.7	▼ 0.7	1
12:13:12	85.7	85.8	85.7	▼ 0.7	3
12:13:12	85.6	85.7	85.7	▼ 0.7	14
12:12:58	85.6	85.7	85.7	▼ 0.7	1
12:12:53	85.6	85.7	85.6	▼ 0.8	1
12:12:17	85.6	85.7	85.6	▼ 0.8	2
12:12:08	85.6	85.7	85.7	▼ 0.7	1
12:11:41	85.6	85.7	85.7	▼ 0.7	2
12:11:31	85.6	85.7	85.7	▼ 0.7	2
12:11:30	85.6	85.7	85.7	▼ 0.7	1
12:11:15	85.6	85.7	85.7	▼ 0.7	1
12:10:55	85.6	85.7	85.7	▼ 0.7	1
12:10:49	85.6	85.7	85.7	▼ 0.7	9
12:10:49	85.6	85.7	85.6	▼ 0.8	1
12:10:48	85.6	85.7	85.7	▼ 0.7	1
12:10:46	85.6	85.7	85.7	▼ 0.7	1
12:10:37	85.6	85.7	85.6	▼ 0.8	2
12:10:20	85.6	85.7	85.6	▼ 0.8	1
12:10:19	85.6	85.7	85.7	▼ 0.7	1
12:10:04	85.6	85.7	85.7	▼ 0.7	1
12:09:48	85.6	85.7	85.7	▼ 0.7	1
12:09:48	85.6	85.7	85.6	▼ 0.8	2
12:09:22	85.6	85.7	85.7	▼ 0.7	1
12:09:21	85.6	85.7	85.6	▼ 0.8	3
12:09:14	85.6	85.7	85.6	▼ 0.8	2
12:08:42	85.6	85.7	85.7	▼ 0.7	1
12:08:28	85.6	85.7	85.7	▼ 0.7	1
12:07:30	85.6	85.7	85.7	▼ 0.7	3
12:07:28	85.5	85.6	85.6	▼ 0.8	16
12:07:28	85.5	85.6	85.6	▼ 0.8	14
12:07:14	85.5	85.6	85.5	▼ 0.9	2
12:07:07	85.5	85.6	85.6	▼ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	71	786	142211
融券買進	融券賣出	融券餘額	融券限額
0	0	0	142211

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1824	-35	-267
2025/09/22	346	-2	120
2025/09/19	460	0	13
2025/09/18	874	-180	104
2025/09/17	1416	-65	-141

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	54.2	△0.8	△1.5%
競爭者	2369菱生	IC封裝	26.15	△0.95	△3.77%
競爭者	3372典範	IC封裝	21	△0.4	△1.94%
競爭者	3711日月光投控	IC封裝	302.5	△0.5	△0.17%
競爭者	6257矽格	IC測試	128.5	△2	△1.58%
上游供應商	8070長華*	合成樹脂	46.2	▽0.1	▽0.22%
上游供應商	8070長華*	銀膠	46.2	▽0.1	▽0.22%
下游客戶	6202盛群	MCU	47.15	△0.35	△0.75%
下游客戶	2344華邦電	消費性IC	108.5	△3	△2.84%
下游客戶	2379瑞昱	消費性IC	476	▽11	▽2.26%
下游客戶	2401凌陽	消費性IC	21.8	△0.25	△1.16%
下游客戶	2454聯發科	消費性IC	1800	△5	△0.28%
下游客戶	5236凌陽創新	消費性IC	121	△2.5	△2.11%
下游客戶	5471松翰	消費性IC	36.5	△0.7	△1.96%
下游客戶	6129普誠	消費性IC	15.4	△0.15	△0.98%
下游客戶	6237驊訊	消費性IC	39.3	△0.7	△1.81%
下游客戶	6684安格	消費性IC	48.5	△1	△2.11%
下游客戶	6138茂達	類比IC	252	▽8	▽3.08%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2441 超豐

經營能力		獲利能力
綜合評分	32	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。