MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2444 兆勁

兆勁 2444

14.80

▽0.15(▽1.00%)
開盤： 14.50   最高： 15.15   最低： 14.40
昨收： 14.95   買進： 14.80   賣出： 14.85
總量： 2,113   金額： 0.31億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.8▼ 0.154
13:30:0014.814.8514.8▼ 0.1599
13:24:5014.714.7514.75▼ 0.26
13:24:4514.714.7514.75▼ 0.21
13:24:4314.714.7514.75▼ 0.23
13:24:3514.714.7514.75▼ 0.21
13:24:2614.714.7514.75▼ 0.21
13:24:1714.714.7514.75▼ 0.22
13:24:0114.714.7514.75▼ 0.21
13:23:1414.714.7514.75▼ 0.21
13:22:5914.714.7514.7▼ 0.253
13:22:5614.714.7514.75▼ 0.21
13:22:4114.714.7514.7▼ 0.252
13:22:3914.714.7514.7▼ 0.251
13:22:2014.714.7514.75▼ 0.21
13:21:3914.714.7514.75▼ 0.21
13:21:2414.714.7514.7▼ 0.258
13:21:1614.714.7514.75▼ 0.21
13:21:1614.714.7514.75▼ 0.23
13:21:1514.714.7514.7▼ 0.253
13:21:0314.714.7514.7▼ 0.252
13:19:0214.714.7514.75▼ 0.21
13:18:4414.714.7514.75▼ 0.21
13:18:4114.714.7514.75▼ 0.21
13:18:1514.714.7514.7▼ 0.2520
13:17:3414.714.7514.7▼ 0.251
13:14:3314.714.7514.7▼ 0.251
13:13:4414.714.7514.7▼ 0.251
13:13:4314.714.7514.7▼ 0.251
13:13:0414.714.7514.7▼ 0.251
13:13:0414.6514.714.7▼ 0.252
13:11:5914.6514.714.7▼ 0.251
13:11:4214.6514.714.7▼ 0.252
13:11:3114.6514.714.7▼ 0.251
13:10:1714.6514.714.7▼ 0.251
13:09:2314.6514.714.7▼ 0.251
13:08:5714.6514.714.7▼ 0.251
13:07:2614.6514.714.7▼ 0.253
13:07:0714.6514.714.7▼ 0.252
13:06:5614.6514.714.65▼ 0.31
13:05:0814.714.7514.7▼ 0.254
13:04:4314.714.7514.7▼ 0.253
13:04:4014.714.7514.7▼ 0.2512
13:02:4914.714.7514.7▼ 0.251
13:02:2214.714.7514.75▼ 0.27
13:00:3814.6514.714.7▼ 0.251
13:00:2314.6514.714.7▼ 0.252
12:59:5914.6514.714.7▼ 0.251
12:59:5914.6514.714.7▼ 0.251
12:56:4014.6514.714.65▼ 0.31
12:56:2914.6514.714.7▼ 0.251
12:56:1314.6514.714.7▼ 0.252
12:56:0214.6514.714.65▼ 0.32
12:52:5314.6514.714.65▼ 0.33
12:52:4414.6514.714.65▼ 0.31
12:51:2214.6514.714.65▼ 0.32
12:50:5114.6514.714.65▼ 0.36
12:49:5314.6514.714.65▼ 0.31
12:48:5314.6514.714.65▼ 0.34
12:48:3314.6514.714.65▼ 0.33
12:47:2914.6514.714.7▼ 0.252
12:46:2114.6514.714.7▼ 0.252
12:45:5514.6514.714.7▼ 0.251
12:45:3314.6514.714.65▼ 0.31
12:44:1814.6514.714.7▼ 0.251
12:44:1714.6514.714.65▼ 0.32
12:44:0114.6514.714.7▼ 0.252
12:43:4114.6514.714.7▼ 0.251
12:41:2914.6514.714.7▼ 0.251
12:41:0214.6514.714.7▼ 0.251
12:40:1514.6514.714.7▼ 0.251
12:37:4714.714.7514.7▼ 0.2511
12:36:2114.714.7514.7▼ 0.251
12:32:4214.714.7514.7▼ 0.255
12:32:3814.6514.714.7▼ 0.251
12:32:3514.6514.714.7▼ 0.251
12:32:3014.6514.714.7▼ 0.255
12:31:1014.6514.714.7▼ 0.253
12:29:4814.6514.714.7▼ 0.251
12:29:2514.6514.714.7▼ 0.255
12:28:1814.6514.714.7▼ 0.251
12:27:4114.6514.714.65▼ 0.33
12:27:3214.6514.714.65▼ 0.32
12:27:0714.6514.714.65▼ 0.33
12:26:2614.6514.7514.65▼ 0.327
12:26:0714.6514.7514.75▼ 0.22
12:25:4114.6514.7514.75▼ 0.22
12:24:4314.6514.7514.65▼ 0.32
12:24:3714.714.7514.65▼ 0.31
12:24:3714.714.7514.7▼ 0.2549
12:22:2114.714.7514.75▼ 0.21
12:20:2614.714.7514.75▼ 0.21
12:19:1214.714.7514.75▼ 0.210
12:17:1514.7514.814.75▼ 0.23
12:16:0314.7514.814.75▼ 0.21
12:16:0314.7514.814.75▼ 0.26
12:15:5814.7514.814.75▼ 0.25
12:15:2214.7514.814.75▼ 0.21
12:13:1914.7514.814.75▼ 0.25
12:10:3114.7514.814.75▼ 0.29
12:09:5214.7514.814.75▼ 0.25
12:07:2714.714.7514.75▼ 0.25
12:07:0914.714.7514.7▼ 0.251
12:05:4514.714.7514.7▼ 0.255
12:05:3814.714.7514.7▼ 0.251
12:02:4114.714.7514.75▼ 0.21
12:02:3514.714.7514.7▼ 0.251
12:01:1014.714.7514.75▼ 0.21
11:58:4514.714.7514.7▼ 0.252
11:56:3814.714.7514.7▼ 0.251
11:56:1314.714.7514.75▼ 0.21
11:54:1214.7514.814.75▼ 0.25
11:53:4414.7514.814.75▼ 0.24
11:53:1814.7514.814.75▼ 0.23
11:51:5114.7514.814.75▼ 0.25
11:49:0614.7514.814.75▼ 0.25
11:48:4314.714.7514.75▼ 0.22
11:48:2114.714.814.7▼ 0.251
11:47:2714.714.814.7▼ 0.251
11:47:2614.7514.814.75▼ 0.26
11:47:2514.714.7514.75▼ 0.24
11:46:5714.714.7514.75▼ 0.21
11:46:3014.714.7514.7▼ 0.251
11:43:5014.714.814.7▼ 0.253
11:43:0214.714.814.8▼ 0.151
11:42:2614.7514.814.75▼ 0.21
11:39:4314.714.7514.75▼ 0.23
11:38:3814.714.7514.75▼ 0.21
11:38:1214.714.7514.75▼ 0.25
11:34:5414.714.7514.75▼ 0.23
11:33:2314.714.7514.75▼ 0.22
11:32:0414.714.7514.7▼ 0.251
11:28:3314.714.7514.7▼ 0.255
11:26:1714.714.814.7▼ 0.251
11:25:0914.714.7514.7▼ 0.255
11:24:2614.714.7514.7▼ 0.2510
11:24:1514.714.7514.7▼ 0.2522
11:23:2714.714.7514.75▼ 0.212
11:23:2714.7514.814.75▼ 0.220
11:23:1114.814.8514.8▼ 0.1521
11:22:1214.814.8514.85▼ 0.120
11:22:1114.8514.914.85▼ 0.18
11:18:0414.8514.914.85▼ 0.13
11:15:0114.8514.914.85▼ 0.11
11:13:1114.8514.914.85▼ 0.15
11:12:3714.8514.914.9▼ 0.051
11:08:0214.8514.914.9▼ 0.052
11:06:5514.8514.914.9▼ 0.055
11:06:1014.8514.914.85▼ 0.12
11:05:3414.8514.914.85▼ 0.11
11:04:2114.8514.914.85▼ 0.14
11:01:0414.8514.914.85▼ 0.13
11:01:0114.8514.914.85▼ 0.11
11:00:4414.8514.914.85▼ 0.112
11:00:0914.8514.914.9▼ 0.051
10:59:0914.8514.914.9▼ 0.0519
10:52:3714.8514.914.9▼ 0.051
10:52:2814.8514.914.85▼ 0.14
10:49:1314.8514.914.85▼ 0.14
10:48:5514.814.8514.85▼ 0.18
10:48:1714.814.8514.8▼ 0.152
10:46:4214.814.8514.85▼ 0.15
10:46:2614.814.8514.8▼ 0.155
10:41:0014.7514.8514.85▼ 0.11
10:40:3414.814.8514.8▼ 0.152
10:39:0414.7514.814.8▼ 0.153
10:38:0714.814.8514.8▼ 0.153
10:37:2214.7514.814.8▼ 0.1510
10:36:4914.7514.814.8▼ 0.155
10:35:3914.7514.814.8▼ 0.152
10:30:1714.7514.814.8▼ 0.153
10:29:5814.7514.814.8▼ 0.151
10:29:0114.7514.814.8▼ 0.156
10:24:4114.7514.814.8▼ 0.153
10:21:0014.7514.814.75▼ 0.22
10:20:5714.7514.814.75▼ 0.22
10:19:3414.7514.814.75▼ 0.21
10:15:2814.7514.814.75▼ 0.27
10:12:3814.7514.814.75▼ 0.211
10:11:4314.7514.814.75▼ 0.21
10:08:1414.7514.814.8▼ 0.1520
10:06:3414.714.7514.75▼ 0.22
10:04:5614.714.7514.75▼ 0.25
10:04:5614.7514.814.75▼ 0.224
10:03:3514.7514.814.8▼ 0.152
10:03:1914.7514.814.8▼ 0.151
10:00:1714.714.7514.75▼ 0.22
10:00:1014.714.7514.75▼ 0.26
09:57:4614.714.7514.75▼ 0.210
09:55:5214.7514.814.75▼ 0.26
09:53:0214.714.814.7▼ 0.2513
09:50:0414.714.814.7▼ 0.253
09:47:5114.714.7514.7▼ 0.251
09:47:4414.714.7514.7▼ 0.253
09:47:3614.714.814.7▼ 0.251
09:46:4814.714.814.7▼ 0.255
09:44:5214.714.814.7▼ 0.254
09:43:3214.714.814.8▼ 0.153
09:41:3914.614.8514.8▼ 0.151
09:41:1314.614.8514.6▼ 0.353
09:41:0014.6514.8514.6▼ 0.355
09:41:0014.6514.8514.65▼ 0.33
09:40:4014.814.8514.6▼ 0.3516
09:40:4014.814.8514.65▼ 0.335
09:40:4014.814.8514.7▼ 0.2540
09:40:2714.8514.914.85▼ 0.16
09:39:2914.8514.9514.85▼ 0.15
09:38:2314.91514.9▼ 0.054
09:37:5214.951514.95--36
09:36:371515.0515.05▲ 0.18
09:36:371515.0515.05▲ 0.12
09:36:1315.0515.115.1▲ 0.157
09:36:1315.0515.115.05▲ 0.125
09:35:461515.0515.1▲ 0.1516
09:34:331515.0515.05▲ 0.111
09:34:231515.0515.05▲ 0.130
09:33:5914.9515.0515.05▲ 0.110
09:33:4914.9515.0515.05▲ 0.14
09:33:3414.951515▲ 0.0518
09:32:1214.8514.9514.95--4
09:31:2014.8514.914.9▼ 0.056
09:30:4014.814.8514.85▼ 0.12
09:30:1114.814.8514.85▼ 0.13
09:29:2714.814.914.85▼ 0.11
09:28:4414.814.8514.85▼ 0.11
09:28:3514.814.8514.85▼ 0.11
09:27:5114.7514.814.8▼ 0.152
09:27:4614.7514.814.8▼ 0.152
09:27:1714.7514.814.8▼ 0.1528
09:25:2014.6514.714.7▼ 0.253
09:24:5514.6514.714.7▼ 0.253
09:24:3214.6514.7514.7▼ 0.251
09:24:2114.6514.7514.65▼ 0.32
09:24:0414.6514.714.7▼ 0.254
09:23:3614.6514.714.7▼ 0.251
09:23:3614.6514.714.7▼ 0.259
09:23:0614.6514.714.7▼ 0.253
09:22:5914.6514.714.65▼ 0.311
09:21:5514.714.7514.7▼ 0.252
09:21:3014.714.814.7▼ 0.253
09:21:3014.714.814.7▼ 0.258
09:20:2314.7514.814.75▼ 0.21
09:20:0314.7514.814.75▼ 0.22
09:19:4314.7514.814.75▼ 0.21
09:19:3614.7514.814.75▼ 0.21
09:19:2814.7514.814.75▼ 0.21
09:19:2514.7514.814.75▼ 0.22
09:19:1114.7514.814.75▼ 0.21
09:19:0814.814.8514.8▼ 0.155
09:18:4314.7514.8514.75▼ 0.22
09:17:4714.7514.8514.85▼ 0.11
09:17:4614.8514.914.85▼ 0.11
09:17:3414.8514.914.85▼ 0.15
09:17:2914.8514.914.85▼ 0.11
09:17:0414.8514.914.75▼ 0.29
09:17:0414.8514.914.75▼ 0.258
09:16:3714.91514.9▼ 0.051
09:16:3214.91514.9▼ 0.053
09:16:2014.91514.9▼ 0.054
09:16:0814.951514.95--1
09:15:5314.951514.95--3
09:15:3214.914.9514.95--1
09:15:2814.914.9514.9▼ 0.051
09:15:1914.914.9514.9▼ 0.054
09:15:1314.951514.95--3
09:15:1014.951514.95--5
09:14:4714.951515▲ 0.0533
09:13:441515.0515▲ 0.051
09:13:401515.0515▲ 0.051
09:13:371515.0515▲ 0.052
09:13:301515.0515▲ 0.054
09:13:261515.0515.05▲ 0.15
09:13:161515.0515▲ 0.0510
09:13:111515.0515.05▲ 0.14
09:12:3215.0515.115.05▲ 0.13
09:12:261515.1515.05▲ 0.12
09:12:031515.1515▲ 0.057
09:12:001515.0515.1▲ 0.155
09:12:001515.0515.05▲ 0.15
09:11:591515.0515▲ 0.051
09:11:531515.0515▲ 0.051
09:11:531515.0515▲ 0.059
09:11:0815.0515.115▲ 0.051
09:11:0415.0515.115▲ 0.054
09:10:3115.0515.1515.05▲ 0.12
09:10:1415.1515.1515▲ 0.055
09:10:1415.1515.1515.05▲ 0.110
09:10:1415.1515.1515.1▲ 0.1514
09:10:1415.1515.1515.15▲ 0.213
09:10:0715.115.1515.15▲ 0.23
09:09:5615.115.1515.15▲ 0.21
09:09:4815.115.1515.15▲ 0.211
09:09:381515.0515.1▲ 0.1512
09:09:381515.0515.05▲ 0.18
09:09:1414.9515.114.95--5
09:09:1315.0515.115.05▲ 0.13
09:09:131515.0515.05▲ 0.15
09:09:071515.0515.05▲ 0.113
09:09:0315.0515.115.05▲ 0.112
09:08:311515.115.1▲ 0.153

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 0
2025/09/22 -40 0 0
2025/09/19 -34 0 0
2025/09/18 -144 0 -6
2025/09/17 -76 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1895△5△0.26%
競爭者 3047訊舟無線網路設備系統(WLAN)14.55▽0.15▽1.02%
競爭者 6263普萊德無線網路設備系統(WLAN)157----
上游供應商 3684榮昌天線53.2▽0.8▽1.48%
上游供應商 5464霖宏印刷電路板88.9▽2.5▽2.74%
上游供應商 2327國巨*被動元件580△7△1.22%
上游供應商 2308台達電電源供應模組1910△10△0.53%
上游供應商 2332友訊網路通訊IC20.1▽0.3▽1.47%
上游供應商 2344華邦電網路通訊IC171.5▽1▽0.58%
上游供應商 6113亞矽網路通訊IC22.2▽0.1▽0.45%
下游客戶 2332友訊區域網路20.1▽0.3▽1.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2444 兆 勁

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 45
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。