MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

283.00

△17.50(△6.59%)
開盤： 265.50   最高： 287.00   最低： 264.00
昨收： 265.50   買進： 283.00   賣出： 283.50
總量： 9,936   金額： 27.60億   2026/05/05 11:55:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:16315315.5315.5▲ 132
11:54:50315315.5315▲ 12.51
11:54:46315315.5315.5▲ 135
11:54:40315315.5315▲ 12.53
11:54:21315315.5315▲ 12.51
11:54:14314.5315315▲ 12.529
11:53:59314314.5314.5▲ 121
11:53:58314314.5314.5▲ 127
11:53:42314314.5314▲ 11.52
11:53:35314314314▲ 11.51
11:53:35314314314▲ 11.55
11:53:27314314.5314▲ 11.51
11:53:26313.5314314▲ 11.51
11:53:18313.5314314▲ 11.51
11:53:10314314314▲ 11.52
11:52:58314314.5314▲ 11.526
11:52:24313.5314313.5▲ 111
11:52:20313.5314313.5▲ 111
11:52:20313.5314313.5▲ 111
11:52:18313.5314313.5▲ 114
11:52:16313.5314313.5▲ 111
11:52:14313.5314313.5▲ 113
11:52:11313.5314313.5▲ 113
11:52:04313.5314313.5▲ 113
11:52:00313.5314313.5▲ 111
11:51:58313.5314313.5▲ 112
11:50:34314314.5314▲ 11.51
11:50:34314314.5314▲ 11.511
11:50:31314314.5314▲ 11.51
11:50:28314314.5314▲ 11.51
11:50:10314314.5314.5▲ 122
11:49:54314314.5314.5▲ 125
11:49:51314314.5314.5▲ 123
11:48:59314315314▲ 11.51
11:48:57314314.5314.5▲ 121
11:48:57314314.5314.5▲ 121
11:48:56314314.5314.5▲ 122
11:48:49314.5315314.5▲ 121
11:48:47314.5315314.5▲ 121
11:48:41314.5315314.5▲ 121
11:48:04314314.5314.5▲ 121
11:48:03314314.5315▲ 12.54
11:47:42313.5314.5314.5▲ 121
11:47:40313.5314.5314.5▲ 122
11:47:30313.5314314▲ 11.51
11:47:24313.5314314▲ 11.520
11:47:12313.5314313.5▲ 111
11:47:08313.5314313.5▲ 111
11:47:00313.5314313.5▲ 112
11:46:57313.5314313.5▲ 111
11:46:43313.5314313.5▲ 111
11:46:39313.5314314▲ 11.51
11:46:12313.5314.5314▲ 11.51
11:46:07314314.5314▲ 11.53
11:46:07314314.5314▲ 11.51
11:46:03314314.5314▲ 11.51
11:45:49314314.5314▲ 11.520
11:45:28315315.5315▲ 12.58
11:45:12315315.5315.5▲ 135
11:44:57315315.5315.5▲ 131
11:44:55315315.5315.5▲ 1310
11:44:40315315.5315▲ 12.53
11:44:38315.5316315.5▲ 135
11:44:31315.5316315.5▲ 131
11:44:25315.5316315.5▲ 132
11:44:12315315.5315.5▲ 1326
11:44:09315315.5315▲ 12.540
11:44:01315315.5315▲ 12.51
11:43:59315315.5315▲ 12.51
11:43:51315315.5315▲ 12.52
11:43:42314.5315315▲ 12.524
11:43:42314.5315315▲ 12.52
11:43:42314.5315315▲ 12.54
11:43:33314.5315314.5▲ 121
11:43:28314.5315314.5▲ 123
11:43:05314.5315314.5▲ 121
11:43:01314.5315314.5▲ 121
11:42:58314.5315314.5▲ 121
11:42:47314.5315314.5▲ 121
11:42:12314.5315315▲ 12.51
11:42:12314.5315315▲ 12.51
11:42:11314.5315314.5▲ 121
11:42:09314.5315315▲ 12.51
11:41:57314.5315315▲ 12.52
11:41:53314.5315315▲ 12.51
11:41:50314.5315315▲ 12.51
11:41:48314.5315315▲ 12.55
11:41:39314.5315315▲ 12.51
11:41:33314.5315315▲ 12.517
11:40:52314.5315315▲ 12.51
11:40:47315315.5315▲ 12.52
11:40:43315315.5315▲ 12.53
11:40:41315315.5315▲ 12.51
11:40:41315315.5315▲ 12.52
11:40:38315315.5315▲ 12.51
11:40:38315315.5315.5▲ 131
11:40:36315315.5315▲ 12.52
11:40:28315315.5315▲ 12.51
11:40:20315315.5315▲ 12.54
11:40:03315315.5315▲ 12.51
11:40:01315315.5315▲ 12.51
11:39:59315315.5315▲ 12.54
11:39:54315315.5315.5▲ 131
11:39:52315315.5315.5▲ 131
11:39:36315315.5315.5▲ 131
11:39:35315315.5315.5▲ 136
11:39:22315315.5315.5▲ 131
11:39:15315315.5315▲ 12.527
11:38:41315315.5315▲ 12.51
11:38:38315315.5315▲ 12.51
11:38:36315315.5315▲ 12.53
11:38:32315315.5315▲ 12.51
11:38:31315315.5315▲ 12.52
11:38:28315315.5315▲ 12.51
11:38:26315315.5315▲ 12.51
11:38:24315315.5315▲ 12.51
11:38:21315315.5315▲ 12.51
11:38:10315.5316315.5▲ 131
11:38:09315316315.5▲ 131
11:38:09315316315.5▲ 131
11:38:02315315.5315.5▲ 134
11:37:58315.5316315.5▲ 139
11:37:57315.5316315.5▲ 131
11:37:56315.5316315.5▲ 131
11:37:54315.5316315.5▲ 131
11:37:44315.5316315.5▲ 131
11:37:44315.5316316▲ 13.51
11:37:42315.5316316▲ 13.52
11:37:40315.5316316▲ 13.52
11:37:33315316316▲ 13.52
11:37:27315314.5315.5▲ 13102
11:37:05314314.5314.5▲ 126
11:36:48314314.5314.5▲ 121
11:36:47314314.5314.5▲ 126
11:36:37314.5315314.5▲ 124
11:36:37314.5315314.5▲ 128
11:36:23314.5315314.5▲ 121
11:36:22314.5315315▲ 12.52
11:36:19314.5315315▲ 12.53
11:36:14314.5315315▲ 12.52
11:36:11314.5315314.5▲ 125
11:36:09314.5315314.5▲ 126
11:36:07314.5315314.5▲ 121
11:36:06314.5315314.5▲ 121
11:36:03314.5315314.5▲ 126
11:35:58314314.5314.5▲ 1211
11:35:56313.5314314▲ 11.548
11:35:54313.5314313.5▲ 112
11:35:37313.5314314▲ 11.51
11:35:36313.5314314▲ 11.51
11:35:19313.5314314▲ 11.54
11:35:10313.5314314▲ 11.53
11:34:58313.5314313.5▲ 112
11:34:53313313.5313.5▲ 1113
11:34:12313313.5313.5▲ 111
11:34:03313.5314313.5▲ 112
11:33:55313.5314313.5▲ 112
11:33:50313.5314313.5▲ 119
11:33:31313313.5313.5▲ 112
11:33:20313314314▲ 11.52
11:33:08313313.5314▲ 11.54
11:33:01313313.5313.5▲ 111
11:33:00313313.5313.5▲ 111
11:32:59313313.5313.5▲ 113
11:32:52313.5314313.5▲ 1112
11:32:45313.5314314▲ 11.52
11:32:40313.5314314▲ 11.51
11:32:39313.5314314▲ 11.51
11:32:38313.5314314▲ 11.51
11:32:37313.5314314▲ 11.51
11:32:37313.5314314▲ 11.51
11:32:33313.5314314▲ 11.511
11:32:32313.5314314▲ 11.54
11:32:29313.5314314▲ 11.51
11:32:26313.5314314▲ 11.51
11:32:24313313.5313.5▲ 112
11:32:23313313.5313.5▲ 111
11:32:23313313.5313.5▲ 111
11:32:18313313.5313.5▲ 111
11:32:16313313.5313.5▲ 111
11:32:14313313.5313.5▲ 111
11:32:12313.5314313.5▲ 111
11:32:12313313.5313.5▲ 1118
11:31:58313313.5313.5▲ 111
11:31:52313313.5313▲ 10.51
11:31:51312.5313.5313.5▲ 111
11:31:51312.5313.5313.5▲ 112
11:31:51312.5313.5313.5▲ 114
11:31:51312.5313313.5▲ 111
11:31:51312.5313313▲ 10.59
11:31:51312.5313312.5▲ 102
11:31:50312.5312.5313▲ 10.51
11:31:44312.5312.5313▲ 10.510
11:31:43312.5312.5313▲ 10.510
11:31:43312.5312.5312.5▲ 101
11:31:43312.5312.5312.5▲ 101
11:31:42312.5312.5312.5▲ 102
11:31:40312.5312.5312.5▲ 101
11:31:35312.5312.5312.5▲ 1012
11:31:21312312.5312.5▲ 1032
11:31:05311.5312312▲ 9.57
11:30:25311311.5311.5▲ 923
11:29:57310.5311311▲ 8.51
11:29:56310.5311311▲ 8.58
11:29:45310.5311311▲ 8.53
11:29:35311311.5311▲ 8.56
11:29:31310.5311311▲ 8.59
11:29:02310.5311311▲ 8.57
11:27:52310.5311310.5▲ 810
11:27:36310310.5310.5▲ 811
11:27:18310310.5310▲ 7.51
11:27:14310310.5310▲ 7.54
11:27:04310310.5310▲ 7.54
11:25:29310310.5310▲ 7.52
11:25:29310310.5310▲ 7.57
11:24:47309309.5310▲ 7.536
11:24:27309.5310309.5▲ 73
11:23:41309.5310309.5▲ 710
11:23:13309.5310310▲ 7.55
11:22:58309.5310310▲ 7.51
11:22:35309.5310310▲ 7.51
11:22:32309.5310310▲ 7.53
11:21:20309.5310310▲ 7.531
11:20:08308.5309309▲ 6.53
11:19:23308.5309309▲ 6.53
11:19:06309.5310.5309▲ 6.523
11:17:36309.5310309.5▲ 78
11:17:27309.5310310▲ 7.52
11:17:19309.5310.5310▲ 7.58
11:15:57309310309▲ 6.518
11:15:37309.5310309.5▲ 71
11:15:23309309.5309.5▲ 73
11:15:05309.5310310▲ 7.522
11:14:57309.5310310▲ 7.51
11:14:53310310.5310▲ 7.516
11:14:31310310.5310.5▲ 81
11:14:31310310.5310.5▲ 81
11:14:27310310.5310.5▲ 86
11:14:16310310.5310.5▲ 82
11:14:11310310.5310.5▲ 82
11:14:10309.5310310▲ 7.527
11:14:01309309.5310▲ 7.51
11:13:56309309.5310▲ 7.532
11:13:18309309.5309.5▲ 71
11:13:18309309.5309.5▲ 78
11:13:02309309.5309.5▲ 71
11:12:48309309.5309.5▲ 71
11:12:15309309.5309.5▲ 73
11:11:16309309.5309.5▲ 75
11:11:02309309.5309▲ 6.51
11:11:01309309.5309▲ 6.51
11:10:52309309.5309▲ 6.55
11:10:04309309.5309▲ 6.511
11:08:45309309.5309▲ 6.52
11:08:34309309.5309▲ 6.51
11:08:31308.5309.5309▲ 6.54
11:08:08308.5309309▲ 6.51
11:07:57308.5309309▲ 6.51
11:07:54308.5309309▲ 6.51
11:07:14308.5309309▲ 6.515
11:05:28309309.5309▲ 6.55
11:04:29308.5309.5308.5▲ 617
11:04:26308.5309.5308.5▲ 61
11:04:26309309.5309▲ 6.55
11:04:25309309.5309.5▲ 721
11:02:48309309.5309▲ 6.55
11:02:07309309.5309▲ 6.55
11:01:51308.5309309▲ 6.513
11:00:29308308.5308▲ 5.59
10:59:51307.5308308▲ 5.562
10:58:47309309.5309.5▲ 72
10:58:43309309.5309.5▲ 718
10:57:54309309.5309.5▲ 71
10:57:41309.5310309.5▲ 73
10:57:41309.5310309.5▲ 71
10:57:35309.5310309.5▲ 723
10:56:51309.5310310.5▲ 82
10:56:51309.5310310▲ 7.53
10:56:51309.5310310▲ 7.51
10:56:50310310.5310▲ 7.58
10:56:50310310.5310▲ 7.52
10:56:49310310.5310▲ 7.55
10:56:42310311310.5▲ 81
10:56:41310311310.5▲ 833
10:56:07309.5310310.5▲ 82
10:56:05309.5310310.5▲ 86
10:55:58309.5310310▲ 7.518
10:55:47309.5310309.5▲ 712
10:55:32309.5310310▲ 7.54
10:55:32309.5310310▲ 7.523
10:55:20308.5309309.5▲ 72
10:55:10308.5309309.5▲ 769
10:54:48308308.5308.5▲ 61
10:54:48308308.5308.5▲ 61
10:54:48308308.5308.5▲ 66
10:54:04308308.5308.5▲ 613
10:53:13308.5309308.5▲ 61
10:53:06308.5309.5308.5▲ 62
10:52:54308.5309.5308.5▲ 68
10:52:32309309.5308.5▲ 64

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組448△7△1.59%
競爭者 3712永崴投控DRAM模組20.15△0.45△2.28%
競爭者 4967十銓DRAM模組285.5△1△0.35%
競爭者 4973廣穎DRAM模組86.1△0.7△0.82%
競爭者 5289宜鼎DRAM模組1340△45△3.47%
競爭者 5386青雲DRAM模組413.5△15.5△3.89%
競爭者 8088品安DRAM模組52.2△1.2△2.35%
競爭者 8271宇瞻DRAM模組223----
競爭者 8277商丞DRAM模組7.7△0.2△2.67%
競爭者 3260威剛NAND Flash448△7△1.59%
競爭者 3712永崴投控NAND Flash20.15△0.45△2.28%
競爭者 4973廣穎NAND Flash86.1△0.7△0.82%
競爭者 8277商丞NAND Flash7.7△0.2△2.67%
上游供應商 3044健鼎印刷電路板472△6.5△1.4%
上游供應商 3715定穎投控印刷電路板196.5△17.5△9.78%
上游供應商 8112至上非揮發性記憶體83.8△1.3△1.58%
上游供應商 2327國巨*被動元件354.5△12△3.5%
上游供應商 2492華新科被動元件148.5△10△7.22%
上游供應商 3702大聯大被動元件102.5▽2▽1.91%
上游供應商 2317鴻海連接器230.5△3△1.32%
上游供應商 3041揚智晶片組24.35△0.5△2.1%
上游供應商 8054安國晶片組107.5△1.5△1.42%
下游客戶 8068全達DRAM模組24.65△0.45△1.86%
下游客戶 8068全達NAND Flash24.65△0.45△1.86%
下游客戶 4916事欣工業電腦63.6△0.3△0.47%
下游客戶 6245立端工業電腦80.7△0.2△0.25%
下游客戶 6441廣錠工業電腦27.25▽1.05▽3.71%
下游客戶 6245立端網路通訊設備80.7△0.2△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2451 創 見

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。