MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

297.00

△4.00(△1.37%)
開盤: 295.00   最高: 301.00   最低: 291.50
昨收: 293.00   買進: 296.50   賣出: 297.00
總量: 9,599   金額: 28.42億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----297▲ 423
13:30:00296.5297297▲ 4582
13:24:58296296.5296.5▲ 3.52
13:24:57296296.5296▲ 31
13:24:54296296.5296.5▲ 3.51
13:24:53296296.5296.5▲ 3.51
13:24:53296296.5296.5▲ 3.51
13:24:51296296.5296.5▲ 3.51
13:24:51296296.5296▲ 31
13:24:51296296.5296▲ 31
13:24:50296296.5296.5▲ 3.51
13:24:47296296.5296.5▲ 3.51
13:24:45296296.5296.5▲ 3.51
13:24:41296296.5296▲ 33
13:24:39296296.5296.5▲ 3.51
13:24:39296296.5296▲ 31
13:24:28296296.5296.5▲ 3.52
13:24:28296296.5296.5▲ 3.51
13:24:28296296.5296▲ 31
13:24:26296296.5296▲ 31
13:24:21296296.5296▲ 33
13:24:20296296.5296▲ 31
13:24:19296296.5296▲ 31
13:24:17296296.5296▲ 32
13:24:17296296.5296.5▲ 3.51
13:24:13296296.5296▲ 32
13:24:10296296.5296.5▲ 3.51
13:24:08296296.5296.5▲ 3.51
13:24:07296296.5296▲ 31
13:24:06296296.5296.5▲ 3.51
13:24:06296296.5296▲ 31
13:24:05296296.5296▲ 31
13:23:56296296.5296.5▲ 3.51
13:23:52296296.5296▲ 31
13:23:51296296.5296▲ 31
13:23:51296296.5296.5▲ 3.51
13:23:51296296.5296▲ 31
13:23:51296296.5296.5▲ 3.51
13:23:47296296.5296▲ 31
13:23:40296296.5296▲ 31
13:23:39296296.5296.5▲ 3.51
13:23:37296296.5296▲ 31
13:23:32296296.5296.5▲ 3.52
13:23:31296296.5296▲ 31
13:23:30296296.5296▲ 31
13:23:29296296.5296.5▲ 3.52
13:23:29296296.5296▲ 330
13:23:26296296.5296▲ 32
13:23:15296296.5296.5▲ 3.52
13:23:14296296.5296.5▲ 3.52
13:23:12296296.5296.5▲ 3.51
13:23:07296296.5296.5▲ 3.51
13:23:05296.5297296.5▲ 3.52
13:23:05296.5297296.5▲ 3.51
13:23:04296.5297297▲ 41
13:23:04296296.5296.5▲ 3.59
13:23:04296296.5296.5▲ 3.51
13:23:03296296.5296.5▲ 3.51
13:23:03296296.5296.5▲ 3.52
13:23:03296296.5296.5▲ 3.54
13:23:03296.5297296.5▲ 3.58
13:23:03296.5297296.5▲ 3.51
13:23:00296.5297296.5▲ 3.51
13:23:00296.5297296.5▲ 3.52
13:22:57296.5297296.5▲ 3.51
13:22:56296.5297296.5▲ 3.51
13:22:55296.5297296.5▲ 3.51
13:22:54296.5297297▲ 46
13:22:53296.5297296.5▲ 3.538
13:22:53296.5297297▲ 48
13:22:48296.5297296.5▲ 3.51
13:22:39296.5297297▲ 41
13:22:38296.5297296.5▲ 3.52
13:22:35296.5297296.5▲ 3.52
13:22:35296.5297296.5▲ 3.51
13:22:34296.5297297▲ 41
13:22:33296.5297297▲ 41
13:22:26296.5297296.5▲ 3.51
13:22:24296.5297297▲ 41
13:22:21296.5297297▲ 41
13:22:21296.5297297▲ 43
13:22:20296.5297297▲ 47
13:22:16296.5297297▲ 41
13:22:16296.5297297▲ 41
13:22:06296.5297297▲ 41
13:22:06296.5297297▲ 41
13:22:06296.5297297▲ 41
13:22:00296.5297297▲ 41
13:21:56296.5297297▲ 42
13:21:47296.5297296.5▲ 3.51
13:21:43296.5297297▲ 41
13:21:39296.5297296.5▲ 3.51
13:21:35296.5297296.5▲ 3.51
13:21:28296.5297296.5▲ 3.51
13:21:25296.5297297▲ 41
13:21:21296.5297297▲ 42
13:21:20296.5297296.5▲ 3.51
13:21:18296.5297296.5▲ 3.51
13:21:15296.5297296.5▲ 3.55
13:21:13296.5297297▲ 41
13:21:10296.5297297▲ 41
13:21:10296.5297296.5▲ 3.51
13:21:07296.5297297▲ 41
13:21:03296.5297296.5▲ 3.51
13:21:03296.5297296.5▲ 3.51
13:20:58296.5297296.5▲ 3.51
13:20:58296.5297297▲ 41
13:20:58296.5297297▲ 41
13:20:52296.5297296.5▲ 3.51
13:20:49296.5297297▲ 41
13:20:47296.5297296.5▲ 3.53
13:20:46296.5297297▲ 41
13:20:46296.5297296.5▲ 3.51
13:20:41296.5297297▲ 41
13:20:30296.5297297▲ 41
13:20:27296.5297296.5▲ 3.51
13:20:27296.5297296.5▲ 3.51
13:20:26296.5297296.5▲ 3.52
13:20:26296.5297296.5▲ 3.51
13:20:24296.5297297▲ 42
13:20:22296.5297296.5▲ 3.52
13:20:21296.5297296.5▲ 3.53
13:20:20296.5297297▲ 41
13:20:20296.5297297▲ 410
13:20:15296.5297296.5▲ 3.52
13:20:15296.5297296.5▲ 3.51
13:20:14296.5297296.5▲ 3.51
13:20:11296.5297296.5▲ 3.51
13:20:04296.5297296.5▲ 3.51
13:20:02296.5297296.5▲ 3.51
13:20:00296.5297297▲ 41
13:20:00296.5297296.5▲ 3.517
13:19:56296.5297296.5▲ 3.51
13:19:55296.5297297▲ 41
13:19:44296.5297296.5▲ 3.51
13:19:41296.5297297▲ 41
13:19:41296.5297297▲ 41
13:19:40296.5297296.5▲ 3.52
13:19:36296.5297296.5▲ 3.51
13:19:35296.5297297▲ 41
13:19:35296.5297296.5▲ 3.51
13:19:33296.5297297▲ 41
13:19:26296.5297297▲ 41
13:19:24296.5297297▲ 41
13:19:23296.5297297▲ 41
13:19:15296.5297297▲ 41
13:19:14296.5297297▲ 41
13:19:11296.5297296.5▲ 3.51
13:19:03296.5297297▲ 41
13:19:03296.5297297▲ 41
13:18:56296.5297297▲ 41
13:18:55296.5297297▲ 41
13:18:55296.5297297▲ 41
13:18:54296.5297297▲ 41
13:18:45296.5297296.5▲ 3.51
13:18:43296.5297297▲ 42
13:18:37296.5297296.5▲ 3.51
13:18:36296.5297297▲ 41
13:18:35296.5297297▲ 41
13:18:25296.5297296.5▲ 3.51
13:18:20296.5297296.5▲ 3.51
13:18:15296.5297297▲ 41
13:18:11296.5297297▲ 41
13:18:01296.5297297▲ 42
13:17:54296.5297297▲ 41
13:17:34296.5297297▲ 41
13:17:29296.5297296.5▲ 3.51
13:17:25296.5297297▲ 42
13:17:14296.5297297▲ 41
13:17:12296.5297297▲ 47
13:16:59296.5297296.5▲ 3.51
13:16:55296.5297296.5▲ 3.51
13:16:50296.5297296.5▲ 3.51
13:16:47296.5297296.5▲ 3.51
13:16:46296.5297296.5▲ 3.51
13:16:38296.5297296.5▲ 3.51
13:16:37296.5297296.5▲ 3.51
13:16:32296.5297297▲ 41
13:16:32296.5297296.5▲ 3.51
13:16:32296.5297297▲ 41
13:16:32296.5297296.5▲ 3.54
13:16:30296.5297296.5▲ 3.51
13:16:20296.5297297▲ 42
13:16:14296.5297296.5▲ 3.51
13:16:01296.5297296.5▲ 3.55
13:16:01296.5297296.5▲ 3.57
13:16:01296.5297296.5▲ 3.51
13:15:59296.5297297▲ 41
13:15:59296.5297297▲ 41
13:15:47296.5297296.5▲ 3.51
13:15:41296.5297297▲ 41
13:15:39296.5297297▲ 41
13:15:29296.5297297▲ 41
13:15:23296.5297297▲ 41
13:15:19296.5297297▲ 41
13:15:05296.5297296.5▲ 3.51
13:15:05296.5297297▲ 41
13:15:05296.5297297▲ 41
13:14:57296.5297296.5▲ 3.51
13:14:57296.5297297▲ 41
13:14:52296.5297296.5▲ 3.51
13:14:50296.5297296.5▲ 3.53
13:14:44296.5297296.5▲ 3.51
13:14:32296.5297296.5▲ 3.51
13:14:31296.5297296.5▲ 3.51
13:14:28296.5297296.5▲ 3.51
13:14:25296.5297297▲ 41
13:14:21296.5297296.5▲ 3.51
13:14:19296.5297297▲ 41
13:14:19296.5297297▲ 42
13:14:08296.5297296.5▲ 3.51
13:14:07296.5297297▲ 41
13:14:02296.5297297▲ 41
13:14:01296.5297297▲ 41
13:13:48296.5297297▲ 41
13:13:44296.5297297▲ 42
13:13:43296.5297297▲ 41
13:13:43296.5297296.5▲ 3.51
13:13:37296.5297297▲ 41
13:13:28296.5297297▲ 41
13:13:23296.5297297▲ 42
13:13:12296296.5296.5▲ 3.54
13:13:11296296.5296.5▲ 3.51
13:13:11296296.5296.5▲ 3.517
13:13:08296296.5296.5▲ 3.51
13:13:08296296.5296.5▲ 3.51
13:13:03296296.5296.5▲ 3.51
13:12:48296296.5296.5▲ 3.51
13:12:45296296.5296.5▲ 3.51
13:12:44296296.5296.5▲ 3.51
13:12:42296296.5296.5▲ 3.51
13:12:38296296.5296.5▲ 3.51
13:12:35296296.5296.5▲ 3.51
13:12:23296296.5296.5▲ 3.52
13:12:20296296.5296.5▲ 3.51
13:12:12296296.5296.5▲ 3.51
13:12:11296296.5296.5▲ 3.51
13:12:01296296.5296.5▲ 3.51
13:11:59296296.5296.5▲ 3.51
13:11:44296296.5296.5▲ 3.51
13:11:41296296.5296▲ 31
13:11:25296297296▲ 31
13:11:23296296.5296.5▲ 3.51
13:11:09296296.5296.5▲ 3.51
13:11:00296296.5296.5▲ 3.56
13:10:46296296.5296.5▲ 3.51
13:10:30296296.5296.5▲ 3.51
13:10:22296.5297296.5▲ 3.52
13:10:22296.5297296.5▲ 3.51
13:10:22296.5297296.5▲ 3.51
13:10:21296296.5296.5▲ 3.51
13:10:21296296.5296.5▲ 3.52
13:10:21296296.5296.5▲ 3.57
13:10:21296.5297296.5▲ 3.510
13:10:15296.5297296.5▲ 3.51
13:10:02296.5297296.5▲ 3.52
13:10:02296296.5296.5▲ 3.51
13:10:02296296.5296.5▲ 3.52
13:10:02296.5297296.5▲ 3.517
13:10:02296.5297296.5▲ 3.550
13:10:00296.5297297▲ 41
13:09:48296.5297297▲ 43
13:09:33296.5297296.5▲ 3.55
13:09:27296.5297297▲ 41
13:09:27296.5297297▲ 44
13:09:19296.5297297▲ 41
13:09:09296.5297297▲ 41
13:09:08296.5297297▲ 41
13:09:08296.5297297▲ 41
13:09:01296.5297297▲ 41
13:08:55296.5297297▲ 41
13:08:47296.5297297▲ 41
13:08:47296.5297297▲ 41
13:08:38296.5297297▲ 41
13:08:27296.5297296.5▲ 3.52
13:08:26296.5297297▲ 41
13:08:25296.5297297▲ 41
13:08:17296.5297297▲ 41
13:08:12296.5297296.5▲ 3.51
13:08:10296.5297296.5▲ 3.51
13:08:03296.5297297▲ 41
13:08:03296.5297297▲ 41
13:07:53296.5297297▲ 41
13:07:51296.5297297▲ 41
13:07:45296.5297297▲ 41
13:07:45296.5297297▲ 41
13:07:45296.5297297▲ 41
13:07:44296.5297296.5▲ 3.51
13:07:40296.5297297▲ 41
13:07:36296.5297297▲ 41
13:07:36296.5297297▲ 41
13:07:34296.5297296.5▲ 3.51
13:07:34296.5297297▲ 429
13:07:33296.5297296.5▲ 3.51
13:07:18296.5297297▲ 41
13:07:18296.5297297▲ 41
13:07:10296.5297296.5▲ 3.52
13:07:04296.5297296.5▲ 3.51
13:06:53296.5297296.5▲ 3.51
13:06:49296.5297296.5▲ 3.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組416▽5▽1.19%
競爭者 3712永崴投控DRAM模組20.35△0.05△0.25%
競爭者 4967十銓DRAM模組280----
競爭者 4973廣穎DRAM模組156▽6.5▽4%
競爭者 5289宜鼎DRAM模組1500▽110▽6.83%
競爭者 5386青雲DRAM模組271----
競爭者 8088品安DRAM模組47.1▽1.3▽2.69%
競爭者 8271宇瞻DRAM模組235.5▽11.5▽4.66%
競爭者 8277商丞DRAM模組8.1▽0.02▽0.25%
競爭者 3260威剛NAND Flash416▽5▽1.19%
競爭者 3712永崴投控NAND Flash20.35△0.05△0.25%
競爭者 4973廣穎NAND Flash156▽6.5▽4%
競爭者 8277商丞NAND Flash8.1▽0.02▽0.25%
上游供應商 3044健鼎印刷電路板394▽3.5▽0.88%
上游供應商 3715定穎投控印刷電路板114.5▽2▽1.72%
上游供應商 8112至上非揮發性記憶體91.2△2.2△2.47%
上游供應商 2327國巨*被動元件540▽30▽5.26%
上游供應商 2492華新科被動元件251▽5.5▽2.14%
上游供應商 3702大聯大被動元件122.5▽3▽2.39%
上游供應商 2317鴻海連接器260▽4.5▽1.7%
上游供應商 3041揚智晶片組22.5▽0.2▽0.88%
上游供應商 8054安國晶片組82.8▽0.6▽0.72%
下游客戶 8068全達DRAM模組17.9▽0.25▽1.38%
下游客戶 8068全達NAND Flash17.9▽0.25▽1.38%
下游客戶 4916事欣工業電腦108----
下游客戶 6245立端工業電腦84.4△2△2.43%
下游客戶 6441廣錠工業電腦23.45△2.1△9.84%
下游客戶 6245立端網路通訊設備84.4△2△2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2451 創 見

經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞