MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

288.00

△6.00(△2.13%)
開盤： 290.00   最高： 300.00   最低： 287.50
昨收： 282.00   買進： 287.50   賣出： 288.00
總量： 6,453   金額： 18.79億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----288▲ 613
13:30:00287.5288288▲ 6305
13:24:53287.5288287.5▲ 5.51
13:24:53287.5288288.5▲ 6.521
13:24:08287.5288288▲ 63
13:24:04287.5288287.5▲ 5.52
13:24:00287.5288288▲ 619
13:23:08287.5288287.5▲ 5.511
13:22:35287.5288.5287.5▲ 5.52
13:22:16287.5288.5288▲ 65
13:21:51288288.5288▲ 612
13:21:51288288.5288▲ 66
13:21:28288288.5288.5▲ 6.51
13:21:24288288.5288▲ 63
13:21:11288288.5288▲ 61
13:20:48288288.5288▲ 61
13:20:39288288.5288▲ 613
13:20:17288288.5288▲ 62
13:20:16288288.5288▲ 623
13:19:22288288.5288▲ 61
13:19:22288288.5288.5▲ 6.51
13:19:09288288.5288▲ 626
13:18:51288.5289288.5▲ 6.521
13:18:42288.5289288.5▲ 6.56
13:18:04288.5289289▲ 72
13:18:04288.5289288.5▲ 6.51
13:18:03288.5289289▲ 74
13:17:27288.5289289▲ 72
13:17:02289289.5289▲ 721
13:17:02289289.5289▲ 74
13:16:47289289.5289▲ 78
13:16:06289290289▲ 78
13:15:59289290289.5▲ 7.518
13:14:14289289.5289▲ 74
13:13:50289289.5289▲ 76
13:13:38289289.5289.5▲ 7.53
13:13:35289289.5289.5▲ 7.51
13:13:30289289.5289.5▲ 7.54
13:12:54289289.5289.5▲ 7.54
13:12:08289289.5289.5▲ 7.52
13:11:56289289.5289▲ 79
13:11:27289.5290289.5▲ 7.53
13:11:27289.5290289.5▲ 7.53
13:11:10289.5290289.5▲ 7.54
13:11:04289.5290289.5▲ 7.51
13:11:00289.5290289.5▲ 7.51
13:10:34289.5290289.5▲ 7.52
13:10:33289.5290289.5▲ 7.57
13:09:48289.5290290▲ 81
13:09:47289.5290289.5▲ 7.51
13:09:43289.5290289.5▲ 7.54
13:08:56289.5290289.5▲ 7.52
13:08:53289.5290289.5▲ 7.54
13:08:40289.5290289.5▲ 7.53
13:08:30289.5290289.5▲ 7.54
13:08:10289.5290289.5▲ 7.53
13:07:29290290.5289.5▲ 7.53
13:07:24290290.5289.5▲ 7.51
13:07:07290290.5289.5▲ 7.511
13:06:55290.5291290.5▲ 8.516
13:06:16290.5291291▲ 97
13:05:51290.5291290.5▲ 8.54
13:05:14290.5291290.5▲ 8.51
13:05:09290.5291290.5▲ 8.51
13:04:43290.5291291▲ 97
13:03:14290290.5290.5▲ 8.510
13:01:58290.5291290.5▲ 8.51
13:01:58290.5291290.5▲ 8.53
13:01:58290291290.5▲ 8.55
13:01:35290.5291290.5▲ 8.52
13:01:07290290.5290.5▲ 8.59
13:00:43289289.5290▲ 852
12:59:55289289.5289▲ 71
12:59:55289289.5289▲ 71
12:59:50289289.5289▲ 71
12:59:38289289.5289▲ 71
12:59:26289289.5289▲ 76
12:59:26289289.5289▲ 75
12:59:00289289.5289▲ 71
12:58:52289290289▲ 77
12:58:37289290289▲ 71
12:58:31289290289▲ 71
12:58:19289290289▲ 75
12:58:18289290289▲ 71
12:58:01289289.5289.5▲ 7.51
12:58:01289.5290289.5▲ 7.51
12:57:50289290289▲ 75
12:57:47289290289▲ 71
12:57:45289290289▲ 75
12:57:32289290289▲ 74
12:57:25289.5290289.5▲ 7.51
12:57:14289289.5289.5▲ 7.52
12:57:12289290289▲ 75
12:57:09289290290▲ 81
12:57:00289.5290289.5▲ 7.51
12:57:00289289.5289.5▲ 7.51
12:56:38289290289▲ 75
12:56:34289290289▲ 71
12:56:17289290289▲ 71
12:56:05289290289▲ 75
12:55:34289289.5289.5▲ 7.51
12:55:33289289.5289▲ 71
12:55:31289289.5289▲ 75
12:55:21289289.5289.5▲ 7.51
12:55:18289289.5289.5▲ 7.51
12:55:14289289.5289.5▲ 7.51
12:55:09289289.5289▲ 74
12:55:00289.5290289.5▲ 7.51
12:55:00288.5289.5289.5▲ 7.51
12:54:58289289.5289.5▲ 7.51
12:54:58289290290▲ 83
12:54:57289290289▲ 75
12:54:45289290289▲ 74
12:54:32289289.5289.5▲ 7.51
12:54:24289290289▲ 75
12:54:07289290290▲ 81
12:53:57289289.5289.5▲ 7.51
12:53:50289290289▲ 75
12:53:45289289.5289.5▲ 7.513
12:53:17289289.5289▲ 75
12:53:09288.5289289▲ 71
12:53:03289289.5289▲ 71
12:53:03289289.5289▲ 71
12:52:57289289.5289▲ 71
12:52:55289289.5289▲ 71
12:52:54289289.5289▲ 711
12:52:43289289.5289▲ 75
12:52:30289289.5289.5▲ 7.51
12:52:29289289.5289▲ 76
12:52:24289289.5289▲ 71
12:52:10289289.5289▲ 75
12:51:57289289.5289▲ 74
12:51:48289289.5289.5▲ 7.57
12:51:45289289.5289▲ 71
12:51:42289290289▲ 71
12:51:36289290289▲ 75
12:51:33289290290▲ 81
12:51:04289290290▲ 81
12:51:03289290289▲ 75
12:50:41288.5289.5289.5▲ 7.511
12:50:39288.5289.5289.5▲ 7.51
12:50:30288.5289.5289.5▲ 7.51
12:50:29288.5289.5288.5▲ 6.55
12:50:29288.5289.5288.5▲ 6.51
12:49:55288.5289.5288.5▲ 6.55
12:49:50288.5289.5288.5▲ 6.56
12:49:42288.5289289▲ 71
12:49:42289289.5289▲ 71
12:49:41289289.5289▲ 71
12:49:37289289.5289▲ 71
12:49:30289289.5289▲ 71
12:49:22289289.5289▲ 75
12:49:16289289.5289▲ 71
12:49:16289289.5289▲ 71
12:49:10289289.5289▲ 74
12:48:48289289.5289▲ 75
12:48:45289289.5289.5▲ 7.51
12:48:32288.5289289▲ 72
12:48:15288.5289.5288.5▲ 6.55
12:48:14288.5289289▲ 71
12:48:10288.5289.5288.5▲ 6.51
12:48:04288.5289.5288.5▲ 6.51
12:47:41288.5289.5288▲ 61
12:47:41288.5289.5288.5▲ 6.54
12:47:41288289289▲ 71
12:47:16288.5289.5288.5▲ 6.51
12:47:10288289.5288▲ 64
12:47:08288.5289.5288▲ 64
12:47:08288.5289.5288.5▲ 6.51
12:47:03288.5289.5288.5▲ 6.51
12:46:51288289289▲ 77
12:46:51288288.5288.5▲ 6.51
12:46:34288.5289288.5▲ 6.55
12:46:24288289288▲ 63
12:46:18288289289▲ 71
12:46:01288289288▲ 66
12:45:39288289288▲ 61
12:45:38288288.5288.5▲ 6.51
12:45:36288288.5288.5▲ 6.51
12:45:31288288.5288.5▲ 6.51
12:45:30287.5288.5288.5▲ 6.55
12:45:27287.5288.5287.5▲ 5.55
12:45:23287.5288288▲ 61
12:45:23287.5288288▲ 62
12:44:53287.5288.5287.5▲ 5.55
12:44:31288288.5288▲ 61
12:44:31288288.5288▲ 66
12:44:31288288.5288▲ 64
12:44:25288288.5288▲ 61
12:44:20288288.5288▲ 65
12:43:46288288.5288▲ 65
12:43:37288288.5288▲ 62
12:43:13288288.5288▲ 65
12:43:03288288.5288.5▲ 6.53
12:42:47288288.5288▲ 61
12:42:39288288.5288▲ 65
12:42:23287.5288288▲ 69
12:42:06287.5288287.5▲ 5.55
12:41:53287.5288288▲ 61
12:41:49287.5288287.5▲ 5.55
12:41:32287.5288287.5▲ 5.51
12:41:32287.5288287.5▲ 5.55
12:40:58287.5288287.5▲ 5.55
12:40:49287.5288287.5▲ 5.53
12:40:46287.5288.5287.5▲ 5.51
12:40:35288288.5287.5▲ 5.53
12:40:25288288.5288▲ 65
12:39:51288288.5288▲ 65
12:39:51288288.5288▲ 61
12:39:38288288.5288.5▲ 6.51
12:39:33288288.5288▲ 61
12:39:18288288.5288▲ 65
12:39:14288288.5288▲ 66
12:38:44288288.5288▲ 65
12:38:28287.5288288▲ 68
12:38:21287.5288287.5▲ 5.51
12:38:11287.5288287.5▲ 5.55
12:38:02287.5288287.5▲ 5.53
12:37:37287.5288287.5▲ 5.55
12:37:37287.5288287.5▲ 5.51
12:37:08287.5288287.5▲ 5.51
12:37:04287.5288287.5▲ 5.55
12:36:49288288.5288▲ 61
12:36:43288288.5288▲ 61
12:36:43288288.5288▲ 61
12:36:39288288.5288▲ 61
12:36:39288288.5288▲ 61
12:36:38288288.5288▲ 61
12:36:30288288.5288▲ 65
12:36:30288288.5288▲ 65
12:35:56288288.5288▲ 66
12:35:48288288.5288▲ 61
12:35:24288288.5288▲ 61
12:35:23288288.5288▲ 65
12:35:16288288.5288▲ 64
12:34:59288288.5288.5▲ 6.51
12:34:54287.5288288▲ 61
12:34:49288288.5288▲ 635
12:34:49288288.5288▲ 65
12:34:42288288.5288▲ 61
12:34:27288288.5288▲ 64
12:34:16288288.5288▲ 65
12:33:49288288.5288▲ 66
12:33:42288288.5288▲ 65
12:33:33288288.5288.5▲ 6.51
12:33:29288288.5288▲ 61
12:33:09288288.5288▲ 65
12:32:56288288.5288.5▲ 6.52
12:32:35288289288▲ 65
12:32:29288289288▲ 64
12:32:16288289288▲ 61
12:32:02288289288▲ 65
12:31:41288.5289288.5▲ 6.52
12:31:35288289288▲ 63
12:31:29288.5289288.5▲ 6.52
12:31:28288289288▲ 65
12:31:25288.5289288.5▲ 6.57
12:31:18288.5289288.5▲ 6.51
12:31:10288.5289288.5▲ 6.54
12:31:03288.5289288.5▲ 6.51
12:30:55288.5289288.5▲ 6.51
12:30:54288.5289288.5▲ 6.55
12:30:33288.5289288.5▲ 6.510
12:30:25288.5289289▲ 71
12:30:21288.5289288.5▲ 6.55
12:30:03288.5289289▲ 71
12:29:50288.5289.5288.5▲ 6.51
12:29:47288.5289.5288.5▲ 6.55
12:29:41288.5289.5288.5▲ 6.52
12:29:14288.5289.5288.5▲ 6.55
12:29:07288.5289289▲ 71
12:28:48288.5289289▲ 71
12:28:40289289288.5▲ 6.58
12:28:35288.5289289▲ 72
12:28:30289289.5289▲ 71
12:28:29289289.5289▲ 72
12:28:29289289.5289▲ 74
12:28:07289289.5289▲ 73
12:28:07289289.5289▲ 75
12:27:46289289.5289▲ 72
12:27:33289289.5289▲ 75
12:27:25289289.5289▲ 71
12:27:00289289.5289▲ 75
12:27:00289.5290289.5▲ 7.55
12:27:00289.5290289.5▲ 7.55
12:26:54289.5290289.5▲ 7.53
12:26:44289.5290289.5▲ 7.51
12:26:40289.5290290▲ 81
12:25:56290290.5290▲ 83
12:25:53290290.5290▲ 86
12:25:49290290.5290▲ 85
12:25:21290290.5290▲ 81
12:25:12290290.5290▲ 810
12:24:59290290.5290▲ 81
12:24:40289.5290290▲ 81
12:24:39289.5290290▲ 83
12:24:24289.5290290▲ 81
12:24:08289.5290289.5▲ 7.52
12:23:45289.5290290▲ 85
12:23:39289.5290289.5▲ 7.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組409.5△1△0.24%
競爭者 3712永崴投控DRAM模組18.55△0.6△3.34%
競爭者 4967十銓DRAM模組276▽2▽0.72%
競爭者 4973廣穎DRAM模組182▽3▽1.62%
競爭者 5289宜鼎DRAM模組1740▽55▽3.06%
競爭者 5386青雲DRAM模組538△36△7.17%
競爭者 8088品安DRAM模組66.5▽0.1▽0.15%
競爭者 8271宇瞻DRAM模組204.5△1△0.49%
競爭者 8277商丞DRAM模組10.6▽0.5▽4.5%
競爭者 3260威剛NAND Flash409.5△1△0.24%
競爭者 3712永崴投控NAND Flash18.55△0.6△3.34%
競爭者 4973廣穎NAND Flash182▽3▽1.62%
競爭者 8277商丞NAND Flash10.6▽0.5▽4.5%
上游供應商 3044健鼎印刷電路板532△6△1.14%
上游供應商 3715定穎投控印刷電路板177▽2.5▽1.39%
上游供應商 8112至上非揮發性記憶體95.1▽0.7▽0.73%
上游供應商 2327國巨*被動元件1125△75△7.14%
上游供應商 2492華新科被動元件599△9△1.53%
上游供應商 3702大聯大被動元件107△0.5△0.47%
上游供應商 2317鴻海連接器257.5△1.5△0.59%
上游供應商 3041揚智晶片組29.25▽1.6▽5.19%
上游供應商 8054安國晶片組130▽6.5▽4.76%
下游客戶 8068全達DRAM模組18.85▽0.25▽1.31%
下游客戶 8068全達NAND Flash18.85▽0.25▽1.31%
下游客戶 4916事欣工業電腦99.5▽2▽1.97%
下游客戶 6245立端工業電腦79.7▽0.7▽0.87%
下游客戶 6441廣錠工業電腦22.05▽0.15▽0.68%
下游客戶 6245立端網路通訊設備79.7▽0.7▽0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2451 創 見

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。