MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

286.00

▽9.50(▽3.21%)
開盤： 292.50   最高： 293.50   最低： 284.00
昨收： 295.50   買進： 286.00   賣出： 286.50
總量： 5,627   金額： 16.12億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----286▼ 9.511
13:30:00285.5286286▼ 9.5325
13:24:34285.5286285.5▼ 101
13:24:32285.5286286▼ 9.52
13:24:22285.5286285.5▼ 1080
13:21:14286286.5286.5▼ 947
13:19:47286286.5286▼ 9.53
13:19:22286286.5286▼ 9.53
13:19:17286286.5286▼ 9.511
13:18:57286286.5286▼ 9.536
13:18:49285.5286286▼ 9.58
13:18:32285.5286285.5▼ 1015
13:17:39284.5285285.5▼ 101
13:17:34284.5285285.5▼ 1041
13:17:25284.5285285▼ 10.525
13:16:58284.5285285▼ 10.519
13:16:06284.5285285▼ 10.59
13:15:44284.5285284.5▼ 1190
13:13:52284.5285284.5▼ 112
13:13:36284.5285285▼ 10.51
13:13:34284.5285284.5▼ 118
13:13:33284.5285285▼ 10.58
13:13:27284.5285285▼ 10.58
13:13:23284.5285285▼ 10.510
13:12:19284.5285284.5▼ 111
13:12:05284.5285284.5▼ 115
13:11:52284.5285285▼ 10.517
13:09:42284.5285285▼ 10.513
13:09:20284.5285285▼ 10.52
13:09:02284.5285285▼ 10.52
13:08:25284.5285284.5▼ 111
13:08:14284.5285285▼ 10.53
13:07:55284.5285284.5▼ 114
13:07:32284.5285285▼ 10.53
13:06:58284.5285285▼ 10.52
13:06:17284.5285285▼ 10.56
13:06:11284.5285285▼ 10.56
13:05:52284.5285285▼ 10.54
13:05:10284.5285285▼ 10.549
13:03:48284.5285285▼ 10.52
13:03:45284.5285284.5▼ 117
13:02:57284.5285285▼ 10.56
13:02:01284.5285284.5▼ 119
13:01:40284.5285284.5▼ 111
13:01:28284.5285285▼ 10.52
13:01:18284.5285285▼ 10.51
13:00:54284.5285285▼ 10.510
13:00:13284.5285285▼ 10.59
12:59:43284.5285285▼ 10.51
12:59:40284.5285285▼ 10.51
12:59:36284.5285285▼ 10.51
12:58:27284.5285285▼ 10.52
12:57:37284.5285285▼ 10.52
12:57:32284.5285285▼ 10.56
12:57:01284.5285285▼ 10.51
12:56:36284.5285285▼ 10.52
12:56:23284.5285285▼ 10.52
12:55:59284.5285285▼ 10.52
12:55:15284.5285285▼ 10.54
12:55:13284.5285285▼ 10.51
12:55:13284.5285285▼ 10.51
12:54:55284.5285285▼ 10.51
12:54:54284.5285285▼ 10.56
12:54:21284.5285285▼ 10.55
12:54:19284.5285285▼ 10.51
12:54:17284.5285285▼ 10.51
12:53:53284.5285285▼ 10.51
12:53:51284.5285285▼ 10.51
12:53:17284.5285.5285▼ 10.52
12:53:09284.5285285▼ 10.58
12:52:46284.5285285▼ 10.55
12:51:37284.5285285▼ 10.51
12:51:25284.5285285▼ 10.52
12:51:10284.5285285▼ 10.51
12:50:52285285.5285▼ 10.52
12:50:38284.5285285▼ 10.51
12:50:37284.5285285▼ 10.52
12:50:34284.5285285▼ 10.56
12:50:25284.5285285▼ 10.54
12:49:31284.5285285▼ 10.55
12:48:55285285.5285▼ 10.52
12:48:38285285.5285▼ 10.52
12:48:35285285.5285▼ 10.51
12:48:35285285.5285▼ 10.53
12:48:10285285.5285▼ 10.52
12:47:54284.5285285▼ 10.52
12:47:49284.5285285▼ 10.51
12:47:32285285.5285▼ 10.51
12:47:22284.5285.5285▼ 10.51
12:47:09284.5285.5285.5▼ 102
12:47:07284.5285.5285▼ 10.51
12:46:55285285.5285▼ 10.53
12:46:46285285.5285.5▼ 104
12:46:17285285.5285▼ 10.51
12:46:05285285.5285▼ 10.51
12:45:52285285.5285▼ 10.52
12:45:27285285.5285▼ 10.51
12:45:26284.5285285▼ 10.513
12:43:55285285.5285▼ 10.51
12:43:51285285.5285▼ 10.518
12:41:55285285.5285▼ 10.51
12:41:43285285.5285▼ 10.52
12:41:26285285.5285▼ 10.51
12:41:18285285.5285▼ 10.51
12:41:16285285.5285▼ 10.51
12:41:13285285.5285▼ 10.51
12:41:05285285.5285▼ 10.52
12:40:47285285.5285.5▼ 106
12:40:29284.5285285▼ 10.54
12:40:08284.5285285▼ 10.51
12:40:02284.5285285▼ 10.55
12:39:17284.5285285▼ 10.510
12:39:04284.5285285▼ 10.52
12:38:19285285.5285▼ 10.55
12:38:01285285.5285▼ 10.53
12:37:34285285.5285▼ 10.51
12:37:33285285.5285▼ 10.52
12:37:08285285.5285▼ 10.51
12:36:56285285.5285▼ 10.51
12:36:46285285.5285.5▼ 101
12:36:43285285.5285▼ 10.53
12:36:18285286285▼ 10.53
12:35:59285285.5285.5▼ 102
12:35:41285286285▼ 10.51
12:35:40285.5286285.5▼ 101
12:35:28285.5286285.5▼ 102
12:35:16285.5286285.5▼ 103
12:34:54285286285.5▼ 101
12:34:51285286285▼ 10.53
12:34:26285286285▼ 10.51
12:34:13285286285▼ 10.51
12:34:01285286285▼ 10.51
12:33:56285.5286285.5▼ 102
12:33:48285.5286285.5▼ 101
12:33:44285.5286285.5▼ 101
12:33:36285.5286285.5▼ 102
12:33:23285.5286285.5▼ 101
12:33:11285.5286285.5▼ 101
12:33:01285.5286285.5▼ 101
12:33:01285.5286285.5▼ 101
12:32:58285.5286285.5▼ 101
12:32:46285.5286285.5▼ 101
12:32:33285.5286285.5▼ 101
12:32:21285.5286285.5▼ 101
12:32:10285285.5285.5▼ 104
12:31:44285286285▼ 10.53
12:31:13285286285▼ 10.52
12:31:06285286285▼ 10.52
12:30:41285.5286285.5▼ 101
12:30:34285.5286285.5▼ 101
12:30:29285.5286285.5▼ 102
12:30:04285.5286285.5▼ 102
12:29:39285.5286285.5▼ 101
12:29:26285.5286285.5▼ 101
12:29:14285.5286285.5▼ 101
12:29:01285.5286285.5▼ 101
12:28:49285.5286285.5▼ 101
12:28:36285.5286285.5▼ 101
12:28:24285286285.5▼ 101
12:28:11285286285▼ 10.52
12:27:59285286285▼ 10.51
12:27:55285286285▼ 10.51
12:27:46285286285▼ 10.51
12:27:34285.5286285.5▼ 101
12:27:34285.5286285.5▼ 101
12:27:21285.5286285.5▼ 101
12:27:18285.5286286▼ 9.52
12:27:11285.5286285.5▼ 101
12:27:09285.5286285.5▼ 102
12:27:01285.5286285.5▼ 102
12:26:56285.5286285.5▼ 101
12:26:44285.5286286▼ 9.59
12:25:54285286285▼ 10.51
12:25:44285286285▼ 10.51
12:25:42285286285▼ 10.51
12:25:29285286285▼ 10.51
12:25:17285286285▼ 10.52
12:25:17285286285▼ 10.52
12:24:54285.5286285.5▼ 101
12:24:52285286285▼ 10.57
12:24:27285285.5285▼ 10.51
12:24:23285285.5285.5▼ 102
12:24:14285286285▼ 10.51
12:24:02285286285▼ 10.51
12:23:49285286285▼ 10.51
12:23:37285.5286285.5▼ 101
12:23:28285.5286285.5▼ 101
12:23:27285286285.5▼ 105
12:23:12285286285▼ 10.51
12:22:59285286285▼ 10.51
12:22:47285286285▼ 10.51
12:22:34285286285▼ 10.51
12:22:22285286285▼ 10.51
12:22:13285285.5285.5▼ 102
12:22:09285286285▼ 10.51
12:22:01285285.5285.5▼ 102
12:21:44285286285▼ 10.51
12:21:38285286286▼ 9.51
12:21:32285286285▼ 10.51
12:21:23285.5286285.5▼ 102
12:21:07285.5286285.5▼ 101
12:20:54285285.5285.5▼ 104
12:20:51285285.5285.5▼ 101
12:20:42285285.5285▼ 10.51
12:20:29285286285▼ 10.51
12:20:17285286285▼ 10.51
12:20:04285286285▼ 10.51
12:20:00285286285▼ 10.54
12:19:52285286285▼ 10.51
12:19:40285286285▼ 10.51
12:19:27285286285▼ 10.52
12:19:05285.5286285.5▼ 101
12:19:02285286285▼ 10.53
12:18:37285286285▼ 10.53
12:18:19285285.5285.5▼ 102
12:18:19285.5286285.5▼ 103
12:17:47285285.5285▼ 10.54
12:17:22285285.5285▼ 10.510
12:16:58285.5286285.5▼ 101
12:16:58285.5286285.5▼ 103
12:16:32285286285▼ 10.51
12:16:20285286285▼ 10.53
12:15:42285286285▼ 10.52
12:15:17285286285▼ 10.51
12:15:05285286285▼ 10.54
12:14:49285285.5285.5▼ 104
12:14:43285285.5285.5▼ 101
12:14:40285286285▼ 10.51
12:14:39285286285▼ 10.51
12:14:27285286285▼ 10.52
12:14:05285286285▼ 10.52
12:13:26285285.5285▼ 10.53
12:12:50284.5285285▼ 10.516
12:12:50284.5285285▼ 10.58
12:12:50284.5285285▼ 10.52
12:12:50285286285▼ 10.523
12:12:47285.5286285.5▼ 101
12:12:34285.5286285.5▼ 101
12:12:32285.5286285.5▼ 1060
12:11:55285.5286285.5▼ 101
12:11:42285.5286285.5▼ 102
12:11:16285.5286285.5▼ 103
12:11:03285.5286285.5▼ 102
12:10:37285.5286285.5▼ 101
12:10:31285.5286285.5▼ 102
12:10:25285.5286285.5▼ 105
12:09:54285.5286286▼ 9.52
12:09:43285.5286286▼ 9.51
12:09:33285.5286285.5▼ 102
12:09:07285.5286285.5▼ 102
12:08:43285.5286285.5▼ 101
12:08:41285.5286285.5▼ 101
12:08:28285.5286285.5▼ 102
12:08:02285.5286285.5▼ 101
12:07:56285.5286285.5▼ 101
12:07:49285.5286285.5▼ 101
12:07:36285.5286285.5▼ 101
12:07:23285.5286285.5▼ 101
12:07:13285.5286285.5▼ 101
12:07:11285.5286285.5▼ 101
12:06:57285.5286285.5▼ 101
12:06:44285.5286285.5▼ 102
12:06:18285.5286285.5▼ 102
12:05:52285.5286285.5▼ 102
12:05:39285.5286285.5▼ 101
12:05:26285.5286285.5▼ 102
12:05:00285.5286285.5▼ 101
12:04:58285.5286285.5▼ 102
12:04:47285.5286285.5▼ 104
12:04:21285.5286285.5▼ 101
12:04:19285.5286285.5▼ 101
12:04:09285.5286285.5▼ 101
12:03:56285.5286285.5▼ 101
12:03:43285.5286285.5▼ 103
12:03:13285.5286285.5▼ 102
12:03:04285.5286285.5▼ 101
12:02:51285.5286285.5▼ 101
12:02:38285.5286285.5▼ 102
12:02:12285.5286285.5▼ 103
12:01:59285.5286285.5▼ 102
12:01:33285.5286.5285.5▼ 102
12:01:20285.5286.5285.5▼ 101
12:01:07285.5286.5285.5▼ 104
12:00:33286286.5286▼ 9.526
11:59:31285285.5285.5▼ 107
11:58:18285285.5285▼ 10.51
11:58:05285285.5285▼ 10.551
11:57:52285.5286285.5▼ 101
11:57:40285.5286285.5▼ 101
11:57:27285.5286285.5▼ 102
11:57:01285.5286285▼ 10.59
11:56:57285.5286285.5▼ 105
11:56:43285.5286285.5▼ 1011
11:56:22285.5286285.5▼ 102
11:55:56285.5286285.5▼ 102
11:55:47286286.5286▼ 9.57
11:55:43286286.5286▼ 9.52
11:55:35286286.5286▼ 9.52
11:55:30286286.5286▼ 9.51
11:55:18286286.5286▼ 9.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組405.5▽5.5▽1.34%
競爭者 3712永崴投控DRAM模組22.4△1.25△5.91%
競爭者 4967十銓DRAM模組274.5▽6▽2.14%
競爭者 4973廣穎DRAM模組156▽6▽3.7%
競爭者 5289宜鼎DRAM模組1470△5△0.34%
競爭者 5386青雲DRAM模組274.5▽23.5▽7.89%
競爭者 8088品安DRAM模組49.2△0.7△1.44%
競爭者 8271宇瞻DRAM模組234.5▽1▽0.42%
競爭者 8277商丞DRAM模組7.98▽0.03▽0.37%
競爭者 3260威剛NAND Flash405.5▽5.5▽1.34%
競爭者 3712永崴投控NAND Flash22.4△1.25△5.91%
競爭者 4973廣穎NAND Flash156▽6▽3.7%
競爭者 8277商丞NAND Flash7.98▽0.03▽0.37%
上游供應商 3044健鼎印刷電路板441.5△40△9.96%
上游供應商 3715定穎投控印刷電路板122▽3.5▽2.79%
上游供應商 8112至上非揮發性記憶體100△7.6△8.23%
上游供應商 2327國巨*被動元件617△44△7.68%
上游供應商 2492華新科被動元件300.5△27△9.87%
上游供應商 3702大聯大被動元件125.5▽4.5▽3.46%
上游供應商 2317鴻海連接器263▽1.5▽0.57%
上游供應商 3041揚智晶片組23.45▽1.1▽4.48%
上游供應商 8054安國晶片組84.9----
下游客戶 8068全達DRAM模組17.95▽0.65▽3.49%
下游客戶 8068全達NAND Flash17.95▽0.65▽3.49%
下游客戶 4916事欣工業電腦104.5△0.5△0.48%
下游客戶 6245立端工業電腦87.9▽0.7▽0.79%
下游客戶 6441廣錠工業電腦23▽0.5▽2.13%
下游客戶 6245立端網路通訊設備87.9▽0.7▽0.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2451 創 見

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。