MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

23.25

▽0.30(▽1.27%)
開盤： 23.90   最高： 23.90   最低： 23.05
昨收： 23.55   買進： 23.25   賣出： 23.30
總量： 1,159   金額： 0.27億   2026/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.2523.323.25▼ 0.348
13:24:4323.2523.323.25▼ 0.32
13:24:3523.2523.323.25▼ 0.31
13:24:3523.2523.323.25▼ 0.32
13:24:0523.2523.323.25▼ 0.31
13:24:0423.2523.323.25▼ 0.38
13:24:0023.223.2523.25▼ 0.31
13:23:4923.223.2523.2▼ 0.3510
13:23:4023.223.2523.25▼ 0.34
13:23:3723.223.2523.25▼ 0.31
13:23:2623.223.2523.2▼ 0.351
13:22:3823.223.2523.25▼ 0.33
13:21:4323.2523.323.25▼ 0.37
13:21:4323.2523.323.25▼ 0.33
13:21:3523.2523.323.25▼ 0.32
13:21:0923.2523.323.25▼ 0.31
13:20:1823.2523.323.25▼ 0.31
13:19:5523.223.323.2▼ 0.3525
13:19:4123.223.323.2▼ 0.352
13:19:3923.223.2523.25▼ 0.31
13:19:3923.223.2523.25▼ 0.31
13:19:3823.223.2523.25▼ 0.33
13:19:3823.2523.323.25▼ 0.36
13:19:3823.2523.323.25▼ 0.32
13:19:1023.2523.323.25▼ 0.32
13:19:0223.2523.323.25▼ 0.31
13:19:0223.2523.323.25▼ 0.328
13:17:5823.2523.323.25▼ 0.32
13:17:3623.2523.323.3▼ 0.251
13:17:3623.2523.323.3▼ 0.255
13:16:3223.2523.323.25▼ 0.32
13:14:1823.2523.323.3▼ 0.253
13:13:4923.2523.323.3▼ 0.255
13:13:4323.2523.323.3▼ 0.251
13:13:4323.2523.323.3▼ 0.251
13:13:2823.2523.323.3▼ 0.251
13:12:4923.2523.323.3▼ 0.252
13:12:4223.2523.323.3▼ 0.252
13:12:2923.2523.323.3▼ 0.252
13:11:4923.2523.323.3▼ 0.251
13:11:2223.2523.323.25▼ 0.31
13:10:1023.2523.323.3▼ 0.251
13:09:0923.2523.323.25▼ 0.31
13:07:5323.2523.323.25▼ 0.32
13:07:0523.2523.3523.25▼ 0.32
13:05:4623.2523.323.3▼ 0.251
13:05:3223.2523.323.3▼ 0.251
13:04:3723.2523.323.3▼ 0.254
13:04:2623.323.3523.3▼ 0.251
13:04:1523.323.3523.3▼ 0.251
13:02:1623.323.3523.35▼ 0.23
13:00:5123.323.3523.3▼ 0.253
12:58:5323.2523.323.3▼ 0.252
12:58:5323.2523.323.3▼ 0.256
12:58:3023.2523.323.3▼ 0.251
12:58:3023.2523.323.3▼ 0.252
12:57:5523.2523.323.3▼ 0.251
12:57:5323.2523.323.3▼ 0.252
12:57:5323.2523.323.3▼ 0.251
12:57:5223.2523.323.3▼ 0.251
12:57:4523.2523.323.3▼ 0.251
12:57:1223.2523.323.25▼ 0.31
12:52:2523.2523.323.3▼ 0.252
12:47:4023.223.2523.25▼ 0.31
12:47:0923.223.2523.25▼ 0.32
12:47:0923.223.2523.25▼ 0.32
12:47:0923.223.2523.25▼ 0.32
12:47:0923.223.2523.25▼ 0.32
12:47:0923.1523.223.2▼ 0.3525
12:47:0923.1523.223.2▼ 0.356
12:47:0923.223.2523.2▼ 0.355
12:47:0423.223.2523.2▼ 0.352
12:45:3423.223.2523.25▼ 0.36
12:45:2023.223.2523.25▼ 0.31
12:44:2623.223.2523.25▼ 0.31
12:42:3023.223.3523.2▼ 0.357
12:40:3623.223.2523.25▼ 0.316
12:40:3623.2523.3523.25▼ 0.34
12:40:1023.223.323.3▼ 0.253
12:39:5423.1523.223.2▼ 0.3510
12:39:5423.1523.223.2▼ 0.353
12:39:5423.223.323.2▼ 0.357
12:39:3023.223.323.3▼ 0.251
12:39:1823.1523.223.2▼ 0.358
12:39:1823.223.323.2▼ 0.352
12:38:5023.223.323.2▼ 0.3510
12:38:1923.1523.223.2▼ 0.354
12:38:1923.1523.223.2▼ 0.351
12:38:1923.1523.223.2▼ 0.353
12:38:1923.223.323.2▼ 0.352
12:37:2423.1523.223.2▼ 0.354
12:37:2423.223.323.2▼ 0.356
12:36:5523.223.2523.25▼ 0.31
12:36:5123.223.323.2▼ 0.356
12:36:5023.223.2523.25▼ 0.34
12:36:4123.223.323.2▼ 0.353
12:36:0923.223.323.2▼ 0.358
12:35:0923.223.323.2▼ 0.352
12:34:4923.223.323.2▼ 0.357
12:32:5123.223.323.3▼ 0.251
12:30:4623.223.2523.25▼ 0.31
12:30:0123.223.323.3▼ 0.252
12:29:5823.2523.323.25▼ 0.34
12:29:0223.2523.323.25▼ 0.31
12:27:1023.2523.323.25▼ 0.31
12:25:3923.2523.323.25▼ 0.31
12:24:1923.2523.323.25▼ 0.35
12:24:1223.2523.323.3▼ 0.251
12:18:0523.223.2523.25▼ 0.31
12:15:0923.223.2523.25▼ 0.31
12:15:0923.223.2523.25▼ 0.31
12:13:2823.2523.323.25▼ 0.310
12:09:3223.223.2523.25▼ 0.31
12:08:2523.223.2523.2▼ 0.351
12:08:1723.223.2523.2▼ 0.3510
12:06:3823.223.2523.2▼ 0.351
12:06:0323.223.2523.2▼ 0.352
12:01:5323.223.2523.25▼ 0.34
11:57:4523.2523.323.25▼ 0.31
11:57:1123.2523.323.25▼ 0.34
11:54:5623.223.2523.25▼ 0.32
11:54:5523.2523.323.25▼ 0.31
11:53:3123.223.2523.25▼ 0.35
11:53:3123.223.2523.25▼ 0.35
11:52:5723.223.2523.25▼ 0.32
11:52:5723.2523.323.25▼ 0.33
11:50:1023.2523.323.3▼ 0.251
11:43:4923.323.3523.3▼ 0.251
11:41:2523.323.3523.3▼ 0.251
11:39:4623.2523.323.3▼ 0.251
11:38:5623.2523.323.3▼ 0.251
11:36:1123.323.3523.3▼ 0.251
11:35:4323.2523.323.25▼ 0.31
11:33:4223.2523.323.25▼ 0.31
11:33:0523.2523.323.25▼ 0.31
11:32:1523.323.3523.3▼ 0.252
11:32:1523.323.3523.3▼ 0.257
11:30:3123.323.3523.35▼ 0.212
11:24:5623.323.3523.35▼ 0.22
11:24:0923.323.3523.3▼ 0.252
11:23:2623.2523.323.3▼ 0.251
11:23:2423.223.2523.25▼ 0.319
11:23:2223.1523.223.2▼ 0.351
11:23:2223.1523.223.2▼ 0.351
11:23:2223.1523.223.2▼ 0.3512
11:23:2223.1523.223.2▼ 0.354
11:23:2223.1523.223.2▼ 0.3594
11:17:0823.1523.223.15▼ 0.415
11:00:1823.123.1523.1▼ 0.4515
10:56:5423.1523.223.15▼ 0.41
10:56:5423.1523.223.15▼ 0.41
10:56:2823.1523.223.15▼ 0.42
10:50:4523.1523.223.15▼ 0.420
10:39:2923.1523.223.2▼ 0.358
10:37:1523.1523.223.15▼ 0.41
10:37:0523.123.1523.15▼ 0.44
10:36:3923.123.1523.1▼ 0.454
10:35:1823.1523.223.15▼ 0.45
10:28:1223.0523.1523.05▼ 0.55
10:22:4923.0523.123.1▼ 0.452
10:22:2623.0523.123.05▼ 0.512
10:21:2323.0523.123.1▼ 0.453
10:19:3823.0523.123.1▼ 0.451
10:19:2223.123.1523.1▼ 0.453
10:16:5023.0523.123.1▼ 0.452
10:14:1623.0523.123.1▼ 0.452
10:09:1823.0523.123.05▼ 0.51
10:08:5123.0523.123.05▼ 0.53
10:08:1923.0523.123.1▼ 0.454
10:04:2623.0523.123.05▼ 0.521
09:59:1823.123.1523.1▼ 0.451
09:59:1823.123.1523.1▼ 0.454
09:58:2423.123.1523.1▼ 0.4534
09:57:3623.1523.223.15▼ 0.431
09:57:1323.1523.223.2▼ 0.351
09:56:3923.1523.223.2▼ 0.3511
09:51:5523.1523.223.15▼ 0.433
09:39:3323.1523.223.15▼ 0.410
09:37:1723.1523.223.15▼ 0.424
09:34:3723.2523.3523.3▼ 0.2532
09:31:1323.4523.523.4▼ 0.1524
09:29:2223.4523.523.5▼ 0.053
09:25:5623.523.623.5▼ 0.0531
09:25:2023.623.6523.6▲ 0.051
09:25:2023.623.6523.6▲ 0.051
09:25:0823.523.623.6▲ 0.055
09:18:0223.5523.623.55--2
09:17:4523.623.723.6▲ 0.051
09:17:2423.623.6523.65▲ 0.11
09:16:2923.6523.723.65▲ 0.18
09:13:5223.523.5523.55--4
09:13:5223.523.5523.55--16
09:11:0623.5523.6523.5▼ 0.051
09:11:0623.5523.6523.55--4
09:10:4423.4523.623.5▼ 0.051
09:10:4423.4523.623.55--6
09:10:2523.5523.6523.5▼ 0.058
09:09:3023.423.4523.45▼ 0.15
09:08:3323.4523.523.45▼ 0.12
09:08:3323.4523.523.45▼ 0.12
09:08:3323.423.4523.45▼ 0.120
09:08:2123.4523.523.45▼ 0.12
09:06:3123.4523.5523.55--1
09:06:3023.5523.623.55--2
09:05:5423.5523.6523.6▲ 0.052
09:05:4323.523.623.6▲ 0.051
09:05:4023.523.5523.55--2
09:05:4023.4523.5523.5▼ 0.052
09:05:3923.4523.523.5▼ 0.054
09:05:3523.4523.5523.5▼ 0.052
09:05:1223.423.4523.45▼ 0.12
09:05:1223.4523.523.45▼ 0.111
09:02:2723.4523.523.45▼ 0.18
09:00:5923.523.5523.5▼ 0.051
09:00:4023.423.523.5▼ 0.051
09:00:2623.5523.6523.55--2
09:00:16----23.9▲ 0.357

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 184 10048 107802
融券買進 融券賣出 融券餘額 融券限額
3 2 98 107802

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 346 0 -83
2025/09/22 -254 0 37
2025/09/19 -557 0 49
2025/09/18 -90 0 98
2025/09/17 -160 0 239

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器268.5▽3▽1.1%
競爭者 2308台達電電源供應器1805▽10▽0.55%
競爭者 3015全漢電源供應器57▽1.7▽2.9%
競爭者 3058立德電源供應器8.24△0.05△0.61%
競爭者 6282康舒電源供應器49.85▽0.15▽0.3%
競爭者 8093保銳電源供應器21.85▽0.85▽3.74%
下游客戶 3706神達GPS90▽2.9▽3.12%
下游客戶 2317鴻海手機263▽1.5▽0.57%
下游客戶 2324仁寶手機36.3----
下游客戶 2356英業達手機65.1▽0.9▽1.36%
下游客戶 2498宏達電手機40.5▽0.2▽0.49%
下游客戶 8101華冠手機11.35▽0.4▽3.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2457 飛 宏

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。