MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

26.60

△0.35(△1.33%)
開盤： 26.60   最高： 26.90   最低： 26.50
昨收： 26.25   買進： 26.60   賣出： 26.65
總量： 1,176   金額： 0.31億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.626.6526.6▲ 0.35111
13:24:2426.6526.7526.7▲ 0.451
13:24:0726.6526.726.7▲ 0.4511
13:23:1326.6526.7526.75▲ 0.52
13:22:5926.726.7526.7▲ 0.451
13:22:5926.6526.7526.7▲ 0.4531
13:20:5026.626.6526.65▲ 0.41
13:20:3126.626.6526.6▲ 0.351
13:20:2026.626.6526.6▲ 0.354
13:18:0026.626.626.6▲ 0.3516
13:17:3226.626.6526.6▲ 0.351
13:17:0326.626.6526.6▲ 0.3511
13:15:3426.626.6526.65▲ 0.44
13:14:3526.626.6526.6▲ 0.352
13:13:0626.626.6526.65▲ 0.41
13:12:4926.626.6526.6▲ 0.352
13:11:5826.626.6526.6▲ 0.351
13:11:2526.626.6526.6▲ 0.355
13:11:0126.626.6526.6▲ 0.352
13:10:1726.626.6526.65▲ 0.42
13:09:2026.626.6526.65▲ 0.41
13:09:0826.626.6526.6▲ 0.352
13:04:5626.626.6526.6▲ 0.352
13:04:3126.626.6526.6▲ 0.351
13:04:2526.626.6526.6▲ 0.354
13:02:1426.626.6526.6▲ 0.351
13:00:0726.626.6526.6▲ 0.355
12:57:4626.626.6526.6▲ 0.351
12:57:3526.626.6526.6▲ 0.3519
12:56:0026.626.6526.6▲ 0.351
12:55:4826.626.6526.6▲ 0.352
12:55:0726.626.6526.6▲ 0.352
12:54:4026.626.6526.6▲ 0.351
12:53:5226.6526.726.65▲ 0.44
12:53:2626.6526.726.65▲ 0.41
12:48:2026.6526.726.7▲ 0.451
12:44:5426.626.6526.65▲ 0.47
12:44:3726.6526.726.65▲ 0.43
12:44:3426.6526.726.65▲ 0.41
12:43:4626.6526.726.65▲ 0.41
12:43:4626.726.7526.7▲ 0.459
12:41:5626.726.7526.75▲ 0.51
12:41:4426.726.7526.75▲ 0.51
12:41:2426.726.7526.75▲ 0.51
12:41:0926.726.7526.75▲ 0.51
12:37:0326.7526.826.75▲ 0.51
12:36:4126.726.826.7▲ 0.451
12:33:0926.726.826.7▲ 0.454
12:32:3526.726.7526.7▲ 0.452
12:32:3426.726.7526.75▲ 0.52
12:30:1226.7526.826.75▲ 0.54
12:30:1226.7526.826.75▲ 0.52
12:28:1926.726.7526.75▲ 0.52
12:28:1926.726.7526.75▲ 0.52
12:28:1926.726.7526.75▲ 0.58
12:27:3926.726.7526.75▲ 0.56
12:27:3926.726.7526.75▲ 0.53
12:23:2126.7526.826.75▲ 0.52
12:23:1626.7526.826.75▲ 0.52
12:20:2626.726.826.7▲ 0.451
12:19:0126.726.7526.75▲ 0.58
12:19:0126.726.7526.75▲ 0.58
12:18:5926.726.7526.7▲ 0.451
12:18:1026.726.7526.7▲ 0.451
12:15:4126.726.7526.7▲ 0.451
12:13:5526.726.7526.7▲ 0.451
12:13:3326.726.7526.7▲ 0.455
12:08:4426.726.7526.7▲ 0.451
12:07:3726.726.7526.7▲ 0.451
12:06:5526.726.7526.7▲ 0.451
12:05:5026.726.7526.7▲ 0.451
12:02:1726.6526.726.7▲ 0.459
12:02:1726.6526.726.7▲ 0.451
11:58:3626.726.7526.7▲ 0.4512
11:58:2426.6526.726.7▲ 0.454
11:57:2826.6526.726.7▲ 0.451
11:57:2826.6526.726.7▲ 0.451
11:56:4426.6526.726.65▲ 0.426
11:52:5226.5526.626.55▲ 0.33
11:52:5126.5526.626.55▲ 0.310
11:49:0526.5526.626.55▲ 0.31
11:46:4826.5526.626.55▲ 0.32
11:44:5926.5526.626.55▲ 0.33
11:44:5026.5526.626.55▲ 0.32
11:42:5326.5526.626.55▲ 0.37
11:41:3126.626.6526.6▲ 0.353
11:40:2426.626.6526.6▲ 0.352
11:39:5526.626.6526.6▲ 0.351
11:37:2726.5526.626.6▲ 0.351
11:37:1626.626.6526.6▲ 0.3515
11:36:0426.5526.626.55▲ 0.31
11:31:0626.5526.626.55▲ 0.31
11:30:2926.5526.626.55▲ 0.31
11:29:5326.526.5526.55▲ 0.34
11:27:4426.526.5526.5▲ 0.253
11:27:2626.526.5526.5▲ 0.251
11:26:3926.5526.626.5▲ 0.251
11:26:3926.5526.626.55▲ 0.32
11:25:3826.526.5526.55▲ 0.31
11:25:3726.5526.626.5▲ 0.253
11:25:3726.5526.626.55▲ 0.32
11:23:5826.5526.626.55▲ 0.32
11:23:1526.5526.626.55▲ 0.32
11:21:5926.5526.626.55▲ 0.320
11:16:5126.5526.6526.55▲ 0.33
11:16:2426.626.6526.6▲ 0.353
11:12:4226.626.726.7▲ 0.456
11:12:3626.5526.626.6▲ 0.3510
11:12:0726.5526.626.55▲ 0.311
11:01:2226.626.6526.6▲ 0.3516
10:53:2426.626.6526.6▲ 0.351
10:52:4526.626.6526.65▲ 0.42
10:51:4726.626.6526.65▲ 0.42
10:51:1426.6526.726.65▲ 0.41
10:51:1426.626.6526.65▲ 0.45
10:50:0626.626.726.6▲ 0.3518
10:48:3226.6526.726.65▲ 0.410
10:38:1426.6526.726.65▲ 0.43
10:36:4726.626.6526.65▲ 0.45
10:31:0526.6526.726.7▲ 0.451
10:31:0526.6526.726.7▲ 0.451
10:28:3726.6526.7526.7▲ 0.451
10:28:3426.6526.6526.7▲ 0.454
10:28:3426.6526.6526.65▲ 0.428
10:26:2626.626.6526.6▲ 0.354
10:23:0926.5526.626.6▲ 0.355
10:22:4526.5526.626.6▲ 0.3513
10:21:2526.5526.626.55▲ 0.32
10:19:2126.5526.626.55▲ 0.34
10:17:4826.5526.626.55▲ 0.31
10:16:5726.5526.626.55▲ 0.31
10:16:5726.5526.626.55▲ 0.32
10:15:4526.5526.626.55▲ 0.36
10:12:5326.526.626.5▲ 0.2513
10:11:5826.5526.626.5▲ 0.252
10:11:5826.5526.626.55▲ 0.39
10:11:5826.5526.626.55▲ 0.323
10:11:0326.626.6526.65▲ 0.421
10:09:3026.726.7526.7▲ 0.457
10:06:1926.726.7526.7▲ 0.455
10:04:0626.726.7526.7▲ 0.451
10:03:5026.7526.7526.7▲ 0.451
10:02:1526.7526.826.7▲ 0.4560
09:52:5326.826.8526.85▲ 0.61
09:51:3326.826.8526.8▲ 0.5528
09:46:0326.8526.926.9▲ 0.652
09:44:4326.8526.926.9▲ 0.6544
09:41:5126.726.7526.7▲ 0.4524
09:30:3226.826.926.8▲ 0.555
09:29:3126.826.926.9▲ 0.658
09:27:2126.8526.926.8▲ 0.554
09:28:0526.826.8526.9▲ 0.652
09:28:0526.826.8526.85▲ 0.63
09:27:2126.826.8526.8▲ 0.551
09:27:1926.826.8526.85▲ 0.61
09:27:1326.8526.926.85▲ 0.61
09:27:0526.8526.926.85▲ 0.61
09:26:0526.826.8526.85▲ 0.63
09:25:4626.726.826.8▲ 0.558
09:25:2026.726.7526.75▲ 0.53
09:25:2026.7526.826.75▲ 0.51
09:25:1926.726.7526.75▲ 0.51
09:22:5126.726.7526.7▲ 0.451
09:22:5126.7526.826.75▲ 0.52
09:22:5026.726.826.7▲ 0.453
09:22:4426.726.7526.75▲ 0.53
09:22:1726.726.7526.7▲ 0.452
09:21:4326.6526.7526.65▲ 0.41
09:21:4226.726.7526.7▲ 0.451
09:21:0426.6526.726.7▲ 0.452
09:21:0326.6526.726.7▲ 0.452
09:20:2626.626.6526.65▲ 0.43
09:19:4526.626.6526.6▲ 0.351
09:19:4426.6526.726.65▲ 0.42
09:19:0926.6526.726.65▲ 0.41
09:18:1326.6526.726.7▲ 0.451
09:17:1726.626.6526.65▲ 0.41
09:16:5226.626.726.7▲ 0.453
09:16:3726.6526.726.65▲ 0.46
09:15:3226.726.7526.7▲ 0.455
09:15:1726.726.7526.7▲ 0.451
09:14:2626.726.7526.7▲ 0.453
09:13:5726.726.7526.75▲ 0.52
09:13:4326.726.7526.7▲ 0.451
09:13:0726.726.7526.7▲ 0.453
09:12:5426.726.7526.8▲ 0.553
09:12:5426.726.7526.75▲ 0.52
09:11:5726.726.7526.7▲ 0.451
09:11:3226.7526.826.75▲ 0.51
09:10:4626.726.7526.7▲ 0.451
09:10:3526.726.7526.75▲ 0.51
09:10:0726.726.826.7▲ 0.454
09:10:0726.726.826.7▲ 0.451
09:10:0626.726.826.8▲ 0.556
09:10:0526.6526.7526.75▲ 0.54
09:09:5326.626.726.7▲ 0.451
09:09:5026.626.726.7▲ 0.451
09:09:4326.626.6526.65▲ 0.41
09:09:4226.626.6526.65▲ 0.41
09:09:1626.626.6526.65▲ 0.41
09:09:1626.6526.726.65▲ 0.42
09:08:5726.6526.726.65▲ 0.41
09:08:3626.726.7526.7▲ 0.455
09:07:3726.726.7526.75▲ 0.51
09:07:1726.7526.826.75▲ 0.52
09:07:0226.7526.826.75▲ 0.51
09:06:5326.7526.826.8▲ 0.551
09:06:4226.7526.826.8▲ 0.551
09:05:5926.7526.826.8▲ 0.551
09:05:5626.7526.826.8▲ 0.551
09:05:5226.726.826.8▲ 0.551
09:05:4626.726.7526.75▲ 0.51
09:04:4426.726.7526.75▲ 0.51
09:04:2926.726.826.8▲ 0.551
09:04:0326.726.826.8▲ 0.552
09:04:0326.726.7526.75▲ 0.51
09:03:5226.726.7526.7▲ 0.451
09:03:3426.6526.726.7▲ 0.452
09:03:2226.6526.726.65▲ 0.41
09:03:2026.6526.726.65▲ 0.41
09:03:0126.726.7526.7▲ 0.453
09:02:5926.726.7526.7▲ 0.451
09:02:5126.726.7526.7▲ 0.451
09:02:3926.726.7526.7▲ 0.451
09:02:2126.726.7526.75▲ 0.53
09:02:2126.726.7526.75▲ 0.51
09:02:1726.726.7526.7▲ 0.451
09:02:1426.626.6526.65▲ 0.41
09:02:1426.626.6526.65▲ 0.43
09:02:1426.6526.7526.65▲ 0.44
09:02:0926.6526.7526.75▲ 0.52
09:02:0426.626.6526.65▲ 0.43
09:02:0026.626.6526.65▲ 0.43
09:01:4826.726.7526.7▲ 0.4521
09:01:4126.7526.8526.75▲ 0.51
09:01:1826.7526.826.8▲ 0.552
09:01:0626.826.8526.8▲ 0.551
09:01:0626.826.8526.8▲ 0.551
09:01:0526.826.8526.8▲ 0.551
09:01:0126.826.8526.8▲ 0.551
09:00:5626.826.8526.8▲ 0.554
09:00:4926.826.8526.85▲ 0.61
09:00:3726.826.8526.85▲ 0.61
09:00:3026.8526.926.85▲ 0.61
09:00:2426.826.926.9▲ 0.651
09:00:1826.8526.926.9▲ 0.651
09:00:1826.8526.926.9▲ 0.657
09:00:1726.826.8526.85▲ 0.63
09:00:0726.726.826.8▲ 0.5516
09:00:0726.626.7526.75▲ 0.51
09:00:0726.626.726.7▲ 0.452
09:00:0726.626.6526.65▲ 0.41
09:00:07----26.6▲ 0.3528

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 184 10048 107802
融券買進 融券賣出 融券餘額 融券限額
3 2 98 107802

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 346 0 -83
2025/09/22 -254 0 37
2025/09/19 -557 0 49
2025/09/18 -90 0 98
2025/09/17 -160 0 239

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器157.5△4.5△2.94%
競爭者 2308台達電電源供應器1550△135△9.54%
競爭者 3015全漢電源供應器51.1△0.4△0.79%
競爭者 3058立德電源供應器9.7▽0.1▽1.02%
競爭者 6282康舒電源供應器47.9△2.8△6.21%
競爭者 8093保銳電源供應器19.6△0.25△1.29%
下游客戶 3706神達GPS80△0.6△0.76%
下游客戶 2317鴻海手機200△5△2.56%
下游客戶 2324仁寶手機31.5▽0.2▽0.63%
下游客戶 2356英業達手機42.9△0.65△1.54%
下游客戶 2498宏達電手機41.05△0.7△1.73%
下游客戶 8101華冠手機13.85△0.05△0.36%
下游客戶 4987科誠條碼印表機81.2△0.1△0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2457 飛 宏

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。