MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

23.65

△0.15(△0.64%)
開盤： 23.85   最高： 24.20   最低： 23.55
昨收： 23.50   買進： 23.65   賣出： 23.70
總量： 965   金額： 0.23億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.65▲ 0.156
13:30:0023.723.7523.65▲ 0.1540
13:23:5923.5523.623.6▲ 0.13
13:23:4423.5523.623.55▲ 0.052
13:23:3123.623.6523.6▲ 0.12
13:23:2123.623.6523.6▲ 0.11
13:23:0323.623.6523.6▲ 0.11
13:22:3823.623.6523.6▲ 0.11
13:22:3723.623.6523.6▲ 0.11
13:22:3023.623.6523.6▲ 0.14
13:21:1123.5523.623.6▲ 0.12
13:20:3123.623.6523.6▲ 0.12
13:20:3123.623.6523.6▲ 0.11
13:20:3123.623.6523.6▲ 0.11
13:19:2623.6523.723.6▲ 0.152
13:17:3623.623.6523.65▲ 0.151
13:17:3623.623.6523.65▲ 0.156
13:16:3123.623.6523.65▲ 0.152
13:14:3323.623.6523.6▲ 0.11
13:14:2023.623.6523.6▲ 0.15
13:13:3023.623.6523.65▲ 0.153
13:11:3523.623.6523.65▲ 0.153
13:11:1823.623.6523.65▲ 0.151
13:10:2723.623.6523.65▲ 0.153
13:09:1023.623.6523.65▲ 0.151
13:09:0223.623.6523.6▲ 0.14
13:07:4923.623.6523.65▲ 0.151
13:07:4723.623.6523.65▲ 0.151
13:07:4723.6523.723.65▲ 0.157
13:07:4723.6523.723.65▲ 0.158
13:02:3023.6523.723.7▲ 0.21
13:02:2123.6523.723.7▲ 0.21
13:01:2623.6523.723.7▲ 0.22
13:00:5223.6523.723.65▲ 0.151
12:57:4923.6523.723.65▲ 0.155
12:56:1423.6523.7523.75▲ 0.251
12:54:0423.6523.723.7▲ 0.21
12:54:0223.6523.723.7▲ 0.21
12:54:0223.723.7523.7▲ 0.25
12:51:2723.723.823.8▲ 0.32
12:50:3223.723.823.8▲ 0.31
12:49:2823.723.7523.75▲ 0.251
12:49:2823.723.7523.75▲ 0.251
12:46:5023.723.823.7▲ 0.21
12:41:3023.7523.823.75▲ 0.2510
12:41:1423.7523.823.75▲ 0.251
12:39:5423.7523.823.8▲ 0.31
12:35:2823.723.7523.75▲ 0.252
12:32:2623.723.7523.7▲ 0.21
12:31:5023.723.823.7▲ 0.21
12:28:1123.7523.823.75▲ 0.253
12:27:3823.7523.823.75▲ 0.252
12:27:2023.7523.823.75▲ 0.251
12:25:3523.723.7523.75▲ 0.251
12:22:3323.7523.823.75▲ 0.251
12:20:5423.7523.823.75▲ 0.253
12:18:5723.723.7523.75▲ 0.253
12:17:5123.723.7523.75▲ 0.251
12:14:2923.6523.723.7▲ 0.212
12:14:2923.723.7523.7▲ 0.22
12:12:4823.723.7523.7▲ 0.23
12:11:4323.723.7523.7▲ 0.21
12:11:4323.723.7523.7▲ 0.26
12:11:1123.723.7523.7▲ 0.21
12:11:0123.723.7523.75▲ 0.251
12:09:3723.723.7523.75▲ 0.251
12:09:3723.723.7523.75▲ 0.253
12:06:4223.7523.823.75▲ 0.256
12:02:3723.7523.823.75▲ 0.251
11:56:1223.723.823.7▲ 0.21
11:48:0623.723.823.7▲ 0.22
11:47:3423.723.823.7▲ 0.21
11:45:3423.6523.723.7▲ 0.21
11:45:3323.6523.7523.65▲ 0.152
11:41:3023.6523.7523.65▲ 0.151
11:37:4423.6523.7523.65▲ 0.152
11:36:3723.723.7523.7▲ 0.21
11:36:2823.723.823.7▲ 0.23
11:34:3523.7523.823.75▲ 0.251
11:30:4823.7523.823.75▲ 0.251
11:29:4223.723.823.7▲ 0.25
11:29:1223.7523.823.75▲ 0.2512
11:23:4423.823.8523.8▲ 0.32
11:23:4423.823.8523.8▲ 0.37
11:18:4023.7523.823.8▲ 0.32
11:15:3923.823.8523.8▲ 0.33
11:15:3823.823.8523.8▲ 0.31
11:14:4323.823.8523.8▲ 0.31
11:12:4923.823.8523.8▲ 0.312
11:10:4723.8523.923.85▲ 0.352
11:10:3023.8523.923.85▲ 0.351
11:09:1823.8523.923.85▲ 0.356
11:06:2423.823.923.9▲ 0.42
11:05:2823.8523.923.85▲ 0.3510
10:57:3823.8523.923.9▲ 0.41
10:57:3723.8523.923.9▲ 0.414
10:52:3123.8523.923.9▲ 0.45
10:51:3823.8523.923.85▲ 0.351
10:51:0723.8523.923.85▲ 0.353
10:47:1623.8523.923.85▲ 0.352
10:37:0223.823.923.8▲ 0.316
10:33:3823.923.9523.9▲ 0.41
10:32:5223.923.9523.9▲ 0.41
10:32:5123.923.9523.9▲ 0.44
10:31:1523.923.9523.9▲ 0.47
10:25:262424.0524▲ 0.53
10:25:132424.0524▲ 0.54
10:25:062424.0524▲ 0.56
10:24:332424.0524▲ 0.54
10:24:232424.0524▲ 0.52
10:22:342424.0524.05▲ 0.551
10:21:222424.0524.05▲ 0.5517
10:11:4324.1524.224.15▲ 0.655
10:11:3524.124.1524.15▲ 0.655
10:11:3524.1524.224.15▲ 0.6510
10:10:3924.124.1524.15▲ 0.6511
10:10:3924.124.1524.15▲ 0.653
10:10:1724.124.1524.15▲ 0.657
10:07:5624.124.1524.1▲ 0.63
10:07:5224.0524.124.1▲ 0.61
10:07:5224.0524.124.1▲ 0.62
10:07:3624.0524.124.1▲ 0.61
10:07:3524.0524.124.1▲ 0.610
10:06:1124.0524.124.1▲ 0.66
10:04:4424.0524.124.05▲ 0.551
10:04:1224.0524.124.05▲ 0.551
10:03:5224.0524.124.05▲ 0.556
09:59:4024.124.1524.1▲ 0.65
09:58:3524.124.1524.1▲ 0.67
09:58:0824.124.1524.15▲ 0.6513
09:56:4024.124.1524.1▲ 0.624
09:54:5124.0524.124.05▲ 0.557
09:54:5124.0524.124.1▲ 0.62
09:54:3724.124.1524.1▲ 0.612
09:54:2724.124.1524.1▲ 0.62
09:54:2724.0524.124.1▲ 0.65
09:54:032423.9524.1▲ 0.65
09:54:032423.9524.05▲ 0.55117
09:52:3423.823.8523.85▲ 0.354
09:52:3423.823.8523.85▲ 0.3514
09:51:0823.7523.823.8▲ 0.310
09:48:3723.7523.823.75▲ 0.251
09:46:2423.7523.823.75▲ 0.254
09:44:5123.7523.823.75▲ 0.256
09:41:2223.7523.823.8▲ 0.311
09:40:0923.7523.823.8▲ 0.38
09:34:5123.7523.8523.8▲ 0.33
09:34:4423.7523.823.8▲ 0.313
09:31:3123.823.8523.8▲ 0.31
09:29:1723.8523.923.85▲ 0.355
09:27:4223.823.8523.85▲ 0.351
09:27:4123.823.8523.85▲ 0.356
09:26:4123.8523.923.85▲ 0.3510
09:25:5523.8523.923.85▲ 0.351
09:25:4823.8523.923.85▲ 0.358
09:25:2623.8523.923.85▲ 0.3513
09:22:5623.8523.923.85▲ 0.351
09:22:5223.7523.823.85▲ 0.351
09:22:5123.7523.823.85▲ 0.355
09:22:3623.7523.823.75▲ 0.251
09:22:3523.7523.823.8▲ 0.315
09:20:1523.6523.7523.65▲ 0.151
09:19:2423.6523.7523.65▲ 0.158
09:19:0623.723.7523.7▲ 0.21
09:18:2423.723.7523.7▲ 0.27
09:16:2023.723.7523.7▲ 0.22
09:14:4223.6523.723.7▲ 0.21
09:14:4223.6523.723.7▲ 0.218
09:12:1423.623.6523.65▲ 0.151
09:12:1423.623.6523.65▲ 0.151
09:10:3423.6523.823.65▲ 0.153
09:10:0223.6523.823.7▲ 0.22
09:09:1923.723.823.7▲ 0.21
09:08:3623.723.823.7▲ 0.219
09:05:2023.823.923.8▲ 0.31
09:05:1523.923.9523.9▲ 0.43
09:05:1023.823.923.9▲ 0.48
09:04:3823.8523.923.9▲ 0.41
09:04:3723.823.923.9▲ 0.41
09:04:3723.8523.923.9▲ 0.42
09:04:2423.823.8523.85▲ 0.353
09:04:2423.823.8523.85▲ 0.351
09:04:2023.7523.823.8▲ 0.310
09:03:5023.7523.823.8▲ 0.32
09:01:4823.823.8523.8▲ 0.36
09:01:3123.7523.823.8▲ 0.31
09:00:4623.723.823.8▲ 0.31
09:00:4123.723.8523.7▲ 0.21
09:00:3523.823.8523.8▲ 0.31
09:00:3423.823.8523.8▲ 0.31
09:00:1423.823.8523.8▲ 0.32
09:00:1423.8523.923.85▲ 0.354
09:00:14----23.85▲ 0.3510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 184 10048 107802
融券買進 融券賣出 融券餘額 融券限額
3 2 98 107802

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 346 0 -83
2025/09/22 -254 0 37
2025/09/19 -557 0 49
2025/09/18 -90 0 98
2025/09/17 -160 0 239

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器269.5△10△3.85%
競爭者 2308台達電電源供應器1885△95△5.31%
競爭者 3015全漢電源供應器55.8△0.1△0.18%
競爭者 3058立德電源供應器8.26▽0.05▽0.6%
競爭者 6282康舒電源供應器48.15△1△2.12%
競爭者 8093保銳電源供應器24.1△2.15△9.79%
下游客戶 3706神達GPS91.7▽0.7▽0.76%
下游客戶 2317鴻海手機262▽8▽2.96%
下游客戶 2324仁寶手機39.3▽0.6▽1.5%
下游客戶 2356英業達手機68.8▽0.2▽0.29%
下游客戶 2498宏達電手機40.1▽0.4▽0.99%
下游客戶 8101華冠手機11.3▽0.4▽3.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2457 飛 宏

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。