MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

27.00

▽2.10(▽7.22%)
開盤: 29.10   最高: 29.10   最低: 27.00
昨收: 29.10   買進: 27.00   賣出: 27.05
總量: 5,646   金額: 1.57億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27▼ 2.111
13:30:002727.0527▼ 2.1352
13:24:3127.0527.1527▼ 2.172
13:23:4127.127.1527.1▼ 27
13:23:1627.127.1527.15▼ 1.9528
13:22:1427.127.2527.1▼ 22
13:22:0727.127.2527.15▼ 1.957
13:21:3627.127.2527.1▼ 22
13:21:3427.127.2527.1▼ 26
13:21:2327.127.227.1▼ 22
13:21:1027.127.2527.15▼ 1.9514
13:20:4727.2527.2527.05▼ 2.0593
13:20:3627.2527.2527.25▼ 1.8544
13:20:3027.2527.327.2▼ 1.923
13:19:5327.2527.327.25▼ 1.855
13:19:3727.3527.3527.25▼ 1.8570
13:18:4827.427.4527.3▼ 1.811
13:18:1427.427.4527.35▼ 1.7515
13:17:5427.427.4527.3▼ 1.883
13:16:1027.427.4527.4▼ 1.725
13:13:4527.427.4527.4▼ 1.710
13:12:0327.427.4527.45▼ 1.652
13:11:3527.3527.427.4▼ 1.747
13:09:2927.427.4527.4▼ 1.767
13:07:4927.427.4527.4▼ 1.71
13:07:4727.427.4527.4▼ 1.71
13:07:3127.427.4527.45▼ 1.659
13:06:1527.4527.527.45▼ 1.6528
13:05:1127.4527.527.45▼ 1.6512
13:04:3227.4527.527.45▼ 1.6554
13:02:0327.4527.5527.45▼ 1.651
13:01:4527.4527.527.5▼ 1.63
13:01:3527.527.5527.5▼ 1.618
13:01:3527.527.5527.5▼ 1.65
13:01:2927.527.5527.55▼ 1.5517
13:01:1927.527.5527.5▼ 1.68
13:01:1927.527.5527.5▼ 1.67
13:01:1927.527.5527.5▼ 1.628
13:00:5527.527.5527.55▼ 1.558
12:59:5227.527.5527.5▼ 1.618
12:59:3827.527.5527.55▼ 1.553
12:59:0727.527.5527.5▼ 1.65
12:58:5727.527.5527.5▼ 1.63
12:57:5927.527.5527.55▼ 1.553
12:57:1127.527.5527.5▼ 1.62
12:56:5627.527.5527.5▼ 1.615
12:56:3427.5527.627.55▼ 1.553
12:56:3427.527.5527.55▼ 1.552
12:56:3227.527.5527.55▼ 1.551
12:56:2827.527.5527.55▼ 1.555
12:55:4927.527.5527.5▼ 1.61
12:55:4927.527.5527.5▼ 1.611
12:55:2727.527.5527.55▼ 1.551
12:55:2727.527.5527.55▼ 1.553
12:55:0827.527.5527.5▼ 1.65
12:54:5627.5527.627.55▼ 1.551
12:54:5027.527.627.55▼ 1.551
12:54:4627.5527.627.55▼ 1.551
12:54:4627.527.5527.55▼ 1.5513
12:54:2727.5527.627.5▼ 1.65
12:54:2727.5527.627.55▼ 1.5543
12:53:5927.5527.627.55▼ 1.553
12:53:3227.5527.627.6▼ 1.51
12:53:1427.627.6527.6▼ 1.52
12:53:1427.5527.627.6▼ 1.53
12:52:5627.5527.627.6▼ 1.52
12:52:4327.5527.627.6▼ 1.51
12:52:3827.5527.627.6▼ 1.51
12:52:3427.5527.627.6▼ 1.52
12:52:3427.5527.627.6▼ 1.52
12:52:1327.5527.627.6▼ 1.51
12:52:1227.5527.627.6▼ 1.51
12:52:0727.5527.627.6▼ 1.51
12:52:0727.5527.627.55▼ 1.551
12:52:0627.5527.627.6▼ 1.52
12:49:5227.627.6527.6▼ 1.51
12:48:5127.627.6527.6▼ 1.51
12:48:4827.5527.627.6▼ 1.51
12:48:3127.5527.627.6▼ 1.51
12:48:2927.5527.627.55▼ 1.553
12:48:1927.5527.627.6▼ 1.510
12:48:1827.5527.627.6▼ 1.52
12:48:1827.5527.627.6▼ 1.520
12:48:0027.5527.627.6▼ 1.51
12:47:4427.5527.627.6▼ 1.51
12:47:3527.5527.627.6▼ 1.51
12:47:0527.5527.627.6▼ 1.52
12:46:5327.5527.627.55▼ 1.552
12:46:4227.5527.627.55▼ 1.551
12:46:2127.5527.627.6▼ 1.53
12:45:5727.5527.627.55▼ 1.5522
12:44:4227.627.6527.6▼ 1.54
12:44:2927.627.6527.6▼ 1.51
12:44:2927.5527.627.6▼ 1.52
12:44:0427.5527.6527.65▼ 1.4510
12:44:0327.627.6527.6▼ 1.526
12:43:3527.627.6527.6▼ 1.56
12:42:5327.627.6527.6▼ 1.51
12:42:3927.627.6527.6▼ 1.51
12:41:3927.627.6527.6▼ 1.524
12:41:0127.627.6527.6▼ 1.515
12:39:1327.6527.727.65▼ 1.458
12:38:5127.6527.727.7▼ 1.42
12:37:4527.6527.727.65▼ 1.452
12:37:4527.6527.727.65▼ 1.453
12:37:4527.6527.727.65▼ 1.454
12:37:3927.6527.727.7▼ 1.41
12:37:2127.727.7527.7▼ 1.414
12:37:2027.727.7527.7▼ 1.420
12:36:4227.727.7527.7▼ 1.42
12:34:3427.727.827.7▼ 1.44
12:34:0327.727.7527.75▼ 1.351
12:34:0127.7527.827.75▼ 1.351
12:33:0027.7527.827.75▼ 1.3536
12:31:5227.827.8527.8▼ 1.31
12:31:0127.827.8527.8▼ 1.33
12:30:3027.7527.827.8▼ 1.32
12:29:4927.827.8527.8▼ 1.31
12:29:4527.827.8527.8▼ 1.32
12:29:3327.7527.8527.85▼ 1.2510
12:29:3227.7527.827.8▼ 1.32
12:29:2127.827.8527.8▼ 1.34
12:28:5827.7527.827.8▼ 1.35
12:28:2527.7527.827.8▼ 1.31
12:27:5627.7527.827.8▼ 1.31
12:27:1627.7527.827.8▼ 1.310
12:26:4327.7527.827.8▼ 1.35
12:25:5827.7527.827.8▼ 1.311
12:24:2927.827.8527.8▼ 1.312
12:24:2927.827.8527.8▼ 1.316
12:24:2627.827.8527.8▼ 1.33
12:24:0627.827.8527.85▼ 1.252
12:22:4027.827.8527.85▼ 1.255
12:22:3127.827.8527.85▼ 1.253
12:21:5927.827.8527.85▼ 1.253
12:21:3727.827.8527.85▼ 1.251
12:20:5327.827.8527.85▼ 1.251
12:20:2027.827.8527.85▼ 1.252
12:20:0127.827.927.8▼ 1.32
12:19:2327.8527.927.85▼ 1.251
12:19:2327.8527.927.85▼ 1.253
12:18:2027.827.8527.85▼ 1.2528
12:18:2027.827.8527.85▼ 1.253
12:17:5727.827.8527.85▼ 1.252
12:17:5427.827.8527.85▼ 1.252
12:17:2527.827.8527.85▼ 1.251
12:17:0727.827.8527.85▼ 1.252
12:16:5827.827.8527.8▼ 1.31
12:16:4827.827.8527.85▼ 1.251
12:16:0127.827.8527.85▼ 1.251
12:15:4627.827.8527.85▼ 1.251
12:15:2327.827.8527.85▼ 1.251
12:15:1027.827.8527.85▼ 1.254
12:15:0227.7527.827.8▼ 1.32
12:14:5827.7527.827.8▼ 1.31
12:14:4927.7527.827.8▼ 1.31
12:14:4727.7527.827.8▼ 1.32
12:13:3527.827.8527.8▼ 1.32
12:13:0627.827.8527.8▼ 1.33
12:12:3227.827.8527.8▼ 1.32
12:12:0227.827.8527.8▼ 1.312
12:10:5727.827.8527.8▼ 1.31
12:10:4827.827.8527.8▼ 1.33
12:10:2327.827.8527.8▼ 1.32
12:09:5927.827.8527.8▼ 1.31
12:09:4427.7527.827.8▼ 1.32
12:09:3227.7527.827.8▼ 1.31
12:09:2327.7527.827.8▼ 1.31
12:08:5427.827.8527.8▼ 1.31
12:08:1427.827.8527.8▼ 1.32
12:08:1427.7527.827.8▼ 1.311
12:07:5327.7527.827.8▼ 1.31
12:07:2927.7527.827.8▼ 1.31
12:07:2127.7527.827.8▼ 1.31
12:07:1127.827.8527.8▼ 1.31
12:06:1927.827.8527.85▼ 1.251
12:05:0927.7527.827.8▼ 1.31
12:04:0527.827.8527.8▼ 1.31
12:03:5527.827.8527.8▼ 1.31
12:03:5527.827.8527.8▼ 1.32
12:03:4427.827.8527.85▼ 1.252
12:03:1527.827.8527.85▼ 1.252
12:03:0027.827.8527.85▼ 1.2523
12:03:0027.827.8527.85▼ 1.2515
12:01:4827.7527.827.8▼ 1.33
12:00:3027.827.827.8▼ 1.37
11:59:3827.827.8527.8▼ 1.34
11:58:3927.727.7527.75▼ 1.356
11:58:3327.727.827.8▼ 1.35
11:58:2927.727.827.8▼ 1.330
11:56:0327.6527.727.65▼ 1.451
11:55:5227.627.6527.65▼ 1.452
11:55:5227.6527.7527.65▼ 1.456
11:55:3627.6527.7527.7▼ 1.41
11:55:3327.727.7527.7▼ 1.416
11:54:1927.627.727.6▼ 1.51
11:53:3527.627.727.6▼ 1.520
11:50:4027.627.6527.6▼ 1.52
11:49:5827.627.6527.65▼ 1.451
11:48:3327.6527.727.6▼ 1.541
11:47:5627.6527.727.65▼ 1.4511
11:45:0727.727.7527.7▼ 1.46
11:44:5327.6527.7527.7▼ 1.47
11:41:4527.627.6527.65▼ 1.451
11:41:2927.5527.627.6▼ 1.58
11:40:1727.627.727.65▼ 1.451
11:39:3927.5527.627.65▼ 1.451
11:39:3927.5527.627.6▼ 1.54
11:38:4927.5527.627.55▼ 1.5566
11:37:1127.6527.727.65▼ 1.456
11:36:0827.627.727.7▼ 1.42
11:35:4627.627.727.7▼ 1.45
11:34:4427.627.727.7▼ 1.43
11:34:4327.6527.727.65▼ 1.4514
11:33:0827.727.7527.7▼ 1.41
11:33:0827.6527.727.7▼ 1.44
11:31:3127.6527.727.7▼ 1.41
11:31:1727.727.7527.7▼ 1.44
11:30:2927.6527.727.7▼ 1.48
11:29:4827.6527.727.7▼ 1.46
11:29:0327.6527.727.7▼ 1.45
11:28:4627.627.6527.65▼ 1.459
11:26:0227.627.6527.65▼ 1.454
11:24:2727.727.6527.65▼ 1.4518
11:22:5827.727.827.7▼ 1.42
11:22:5127.7527.8527.75▼ 1.3512
11:21:2427.7527.827.8▼ 1.37
11:20:0127.827.8527.8▼ 1.32
11:19:5227.7527.8527.8▼ 1.310
11:19:2927.727.7527.8▼ 1.370
11:16:3527.6527.6527.7▼ 1.418
11:14:3727.527.627.6▼ 1.53
11:14:3727.527.627.5▼ 1.64
11:14:3727.527.627.55▼ 1.55176
11:09:3127.627.727.6▼ 1.59
11:09:1127.627.727.6▼ 1.54
11:09:1027.627.727.6▼ 1.53
11:09:0827.627.727.6▼ 1.513
11:08:5127.727.7527.65▼ 1.452
11:08:5127.727.7527.65▼ 1.452
11:08:5127.727.7527.65▼ 1.4525
11:08:2627.727.7527.7▼ 1.474
11:04:4927.727.7527.7▼ 1.43
11:04:4927.727.7527.7▼ 1.4188
11:01:1327.927.9527.95▼ 1.151
11:01:1327.927.9527.95▼ 1.154
10:58:5427.927.9527.95▼ 1.1523
10:56:5327.927.9527.9▼ 1.221
10:54:5827.8527.927.95▼ 1.1553
10:52:4227.927.9527.9▼ 1.26
10:52:1427.927.927.9▼ 1.24
10:52:0827.927.9527.85▼ 1.2532
10:51:2927.927.9527.9▼ 1.27
10:49:2827.927.9527.95▼ 1.1513
10:49:0127.927.9527.95▼ 1.15185
10:47:282828.0528▼ 1.123
10:47:212828.0528▼ 1.12
10:47:152828.0528▼ 1.195
10:46:132828.0528▼ 1.14
10:46:132828.0528▼ 1.125
10:45:562828.0528.05▼ 1.0530
10:44:1628.0528.128.05▼ 1.0536
10:42:1928.0528.128.1▼ 11
10:42:1928.0528.128.1▼ 11
10:42:1928.0528.128.1▼ 121
10:41:3228.0528.128.05▼ 1.0511
10:38:502828.0528.1▼ 12
10:38:472828.0528.05▼ 1.0537
10:38:022828.0528.05▼ 1.055
10:37:5128.0528.128.05▼ 1.0513
10:37:422828.128.05▼ 1.055
10:37:0928.0528.128.05▼ 1.0549
10:37:0928.128.1528.1▼ 15
10:37:0928.128.1528.1▼ 1127
10:33:5928.1528.228.2▼ 0.91
10:33:5728.1528.228.2▼ 0.920
10:32:5028.1528.228.2▼ 0.96
10:32:1728.1528.228.2▼ 0.96
10:31:2628.1528.2528.2▼ 0.99
10:29:4428.1528.228.2▼ 0.98
10:29:2028.1528.228.2▼ 0.933
10:26:2028.1528.228.15▼ 0.9513
10:25:5628.1528.228.2▼ 0.99
10:25:3028.228.2528.15▼ 0.95212
10:22:3328.228.2528.25▼ 0.858
10:20:1228.228.328.25▼ 0.851
10:19:5828.2528.328.25▼ 0.859
10:19:5128.2528.328.25▼ 0.853
10:19:3528.2528.2528.25▼ 0.8537
10:19:2128.2528.328.25▼ 0.8538
10:18:0628.328.3528.3▼ 0.82
10:18:0128.328.3528.3▼ 0.83
10:16:4028.328.3528.3▼ 0.880
10:10:5028.3528.3528.35▼ 0.7571
10:03:3528.428.528.4▼ 0.75
10:03:0028.4528.528.45▼ 0.651
10:02:4728.528.5528.5▼ 0.62
10:02:4728.528.5528.5▼ 0.61
10:02:4728.428.528.5▼ 0.631
09:59:2428.328.3528.35▼ 0.755

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 184 10048 107802
融券買進 融券賣出 融券餘額 融券限額
3 2 98 107802

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 346 0 -83
2025/09/22 -254 0 37
2025/09/19 -557 0 49
2025/09/18 -90 0 98
2025/09/17 -160 0 239

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器201.5▽13.5▽6.28%
競爭者 2308台達電電源供應器1810▽170▽8.59%
競爭者 3015全漢電源供應器59.7▽1.5▽2.45%
競爭者 3058立德電源供應器9.05▽0.14▽1.52%
競爭者 6282康舒電源供應器54.1▽4.6▽7.84%
競爭者 8093保銳電源供應器18.9▽0.6▽3.08%
下游客戶 3706神達GPS83.5▽2▽2.34%
下游客戶 2317鴻海手機248.5▽9▽3.5%
下游客戶 2324仁寶手機34.8▽2.05▽5.56%
下游客戶 2356英業達手機63.3▽3.4▽5.1%
下游客戶 2498宏達電手機42.9▽3▽6.54%
下游客戶 8101華冠手機13.55▽0.75▽5.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2457 飛 宏

經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞