MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

172.00

▲15.50(▲9.90%)
開盤: 161.00   最高: 172.00   最低: 160.00
昨收: 156.50   買進: 172.00   賣出: --
總量: 14,697   金額: 24.67億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:43178178.5178.5▲ 6.52
12:45:43178178.5178.5▲ 6.51
12:45:40178178.5178.5▲ 6.55
12:45:38178178.5178▲ 63
12:45:29178178.5178▲ 613
12:44:26178178.5178▲ 62
12:44:05178178.5178.5▲ 6.52
12:43:37178178.5178.5▲ 6.51
12:43:32178178.5178.5▲ 6.51
12:42:44178178.5178.5▲ 6.51
12:42:22178178.5178▲ 61
12:42:05178178.5178▲ 65
12:42:02178178.5178▲ 61
12:41:26178178.5178▲ 61
12:41:02178178.5178▲ 61
12:40:18178178.5178▲ 61
12:40:10178178.5178.5▲ 6.51
12:39:45178178.5178.5▲ 6.51
12:39:23178178.5178.5▲ 6.51
12:38:39178178.5178▲ 61
12:38:33178178.5178▲ 61
12:38:03178178.5178▲ 65
12:37:26178178.5178▲ 61
12:37:13178178.5178▲ 64
12:36:37178178.5178▲ 61
12:36:04178178.5178.5▲ 6.51
12:35:54178178.5178.5▲ 6.57
12:35:47178178.5178▲ 61
12:35:37178178.5178.5▲ 6.56
12:34:36178178.5178▲ 62
12:34:01178178.5178▲ 65
12:33:50178178.5178.5▲ 6.52
12:32:37178178.5178▲ 62
12:32:07178179178▲ 61
12:31:38178178.5178.5▲ 6.51
12:31:18178178.5178.5▲ 6.52
12:30:42178.5178.5178.5▲ 6.57
12:29:58178.5179178.5▲ 6.51
12:29:49178.5179178.5▲ 6.51
12:29:36178178.5178.5▲ 6.53
12:29:30178178.5178.5▲ 6.51
12:28:52178178.5178.5▲ 6.511
12:28:21178178.5178▲ 62
12:27:40178178.5178▲ 61
12:27:32178.5179178.5▲ 6.51
12:27:05178178178▲ 636
12:25:59177.5178178▲ 61
12:25:58177.5178177.5▲ 5.55
12:25:28177.5178178▲ 62
12:25:26177.5178178▲ 62
12:25:06177.5178178▲ 620
12:23:37178178.5178▲ 62
12:22:59178178.5178▲ 65
12:22:59178178.5178▲ 63
12:22:26178178.5178▲ 61
12:22:11178178.5178.5▲ 6.55
12:21:56178178.5178▲ 65
12:21:55178178.5178▲ 62
12:21:46178178.5178.5▲ 6.53
12:21:40178178.5178.5▲ 6.51
12:21:30178178.5178.5▲ 6.51
12:21:24178178.5178▲ 63
12:20:58178178.5178▲ 62
12:20:52178178.5178▲ 61
12:20:37178178.5178▲ 610
12:20:34178178.5178▲ 62
12:20:05178178.5178▲ 61
12:20:01178178.5178▲ 61
12:19:21178178.5178▲ 61
12:19:20178178.5178▲ 62
12:19:10178179178▲ 62
12:19:08178.5179178.5▲ 6.53
12:19:08178.5179178.5▲ 6.528
12:19:07178.5179178.5▲ 6.51
12:18:58178.5179178.5▲ 6.55
12:18:43178.5179179▲ 72
12:18:13178.5179178.5▲ 6.51
12:17:54178.5179178.5▲ 6.55
12:17:47178.5179178.5▲ 6.52
12:17:39178.5179178.5▲ 6.51
12:17:29178.5179178.5▲ 6.51
12:17:22178.5179178.5▲ 6.51
12:16:58178.5179178.5▲ 6.52
12:16:47178.5179179▲ 71
12:16:34178.5179179▲ 72
12:16:08178.5179179▲ 71
12:15:58179179.5179▲ 71
12:15:54179179.5179▲ 71
12:15:53179179.5179▲ 72
12:15:47179179.5179▲ 71
12:15:45179179.5179▲ 71
12:15:42179179.5179▲ 74
12:15:39179179.5179▲ 71
12:15:38179179.5179▲ 720
12:15:19179179.5179▲ 71
12:15:16179179.5179.5▲ 7.53
12:15:04179179.5179.5▲ 7.51
12:14:59179179.5179.5▲ 7.51
12:14:34179179.5179▲ 71
12:14:24179179.5179.5▲ 7.51
12:14:22179179.5179▲ 71
12:14:10179179.5179.5▲ 7.52
12:14:04179179.5179▲ 72
12:13:52179179.5179▲ 75
12:13:45179179.5179.5▲ 7.56
12:13:43179179.5179.5▲ 7.52
12:13:35179179.5179.5▲ 7.51
12:13:24179179.5179▲ 72
12:13:12179179.5179.5▲ 7.51
12:13:11179179.5179▲ 75
12:13:06179179.5179.5▲ 7.51
12:13:01179179.5179.5▲ 7.51
12:12:58179179.5179.5▲ 7.51
12:12:56179179.5179.5▲ 7.53
12:12:46179179.5179▲ 71
12:12:44179179.5179.5▲ 7.53
12:12:42179179.5179.5▲ 7.51
12:12:28179179.5179.5▲ 7.52
12:12:27179179.5179▲ 72
12:12:25179179.5179.5▲ 7.51
12:12:21179179.5179.5▲ 7.52
12:12:19179179.5179▲ 71
12:12:17179179.5179▲ 71
12:12:11179179.5179▲ 71
12:12:09179179.5179▲ 71
12:11:59178.5179179▲ 710
12:11:52178.5179179▲ 71
12:11:50178.5179179▲ 71
12:11:49178.5179179▲ 71
12:11:45178.5179179▲ 71
12:11:35178.5179178.5▲ 6.51
12:11:34178.5179179▲ 73
12:11:29178.5179179▲ 74
12:11:26178.5179179▲ 74
12:11:02178.5179179▲ 71
12:10:59178179179▲ 71
12:10:52178179179▲ 71
12:10:52178.5179178.5▲ 6.51
12:10:51178.5179179▲ 71
12:10:51178.5179178.5▲ 6.51
12:10:47178.5179179▲ 72
12:10:42178.5179179▲ 71
12:10:38178179179▲ 76
12:10:36178178.5178.5▲ 6.513
12:10:21178178.5178.5▲ 6.525
12:10:21178178.5178.5▲ 6.56
12:10:20177177.5178▲ 690
12:10:20177177.5177.5▲ 5.510
12:10:16177177.5177.5▲ 5.51
12:10:15177177.5177.5▲ 5.51
12:10:05177177.5177.5▲ 5.52
12:10:00177177.5177.5▲ 5.51
12:10:00177177.5177.5▲ 5.57
12:09:20177177.5177.5▲ 5.513
12:08:44177177.5177▲ 52
12:08:24177177.5177▲ 51
12:07:37177177.5177▲ 51
12:07:37177177.5177▲ 53
12:07:36177177.5177▲ 51
12:07:31176.5177177▲ 51
12:07:19177177.5177▲ 52
12:07:19176.5177177▲ 55
12:07:12176.5177177▲ 51
12:07:06176.5177177▲ 51
12:07:00176.5177177▲ 51
12:06:55176.5177177▲ 52
12:05:49176.5177176.5▲ 4.55
12:05:15176.5177177▲ 52
12:04:53176.5177177▲ 52
12:04:23176.5177177▲ 51
12:04:20177177.5177▲ 51
12:04:04177177.5177▲ 54
12:03:00176.5177177▲ 511
12:02:28176.5177176.5▲ 4.52
12:01:54176.5177.5176.5▲ 4.51
12:01:47176.5177.5176.5▲ 4.55
12:01:28177177.5177▲ 51
12:01:14177177.5177▲ 55
12:00:56176.5177177▲ 52
12:00:54176.5177177▲ 518
12:00:52176.5177176.5▲ 4.52
12:00:34176.5177177▲ 52
12:00:29176.5177177▲ 55
11:58:24176.5177177▲ 52
11:57:51176.5177177▲ 51
11:57:47177177.5177▲ 57
11:57:37176.5177177▲ 56
11:57:28176.5177177▲ 51
11:57:20176.5177177▲ 52
11:57:09176.5177176.5▲ 4.55
11:57:06176.5177177▲ 515
11:56:43176.5177176.5▲ 4.52
11:56:21176.5177176.5▲ 4.57
11:54:30176.5177177▲ 52
11:54:06176.5177177▲ 51
11:53:46177177.5177▲ 56
11:53:39176.5177177▲ 51
11:53:39177177.5177▲ 518
11:53:24177177.5177▲ 55
11:53:08177177.5177▲ 55
11:52:14177177.5177▲ 52
11:52:07177177.5177▲ 54
11:52:02177177.5177▲ 51
11:51:50177177.5177▲ 510
11:51:46177177.5177.5▲ 5.51
11:51:44177177.5177.5▲ 5.51
11:51:40177177.5177▲ 54
11:51:37177177.5177.5▲ 5.55
11:50:47177177.5177▲ 51
11:50:46176.5177177▲ 53
11:50:41176.5177177▲ 56
11:50:27176.5177177▲ 53
11:50:17176.5177177▲ 51
11:50:16176.5177177▲ 51
11:49:51176.5177177▲ 58
11:49:17176176.5176.5▲ 4.519
11:48:51176176.5176.5▲ 4.51
11:48:29176176.5176▲ 43
11:48:13175.5176176▲ 41
11:48:09175.5176176▲ 46
11:47:57175.5176176▲ 42
11:47:49175.5176176▲ 43
11:47:46175.5176176▲ 42
11:47:44175.5176176▲ 45
11:47:42175.5176176▲ 41
11:47:34175.5176176▲ 42
11:47:27175.5176176▲ 42
11:47:22175.5176176▲ 41
11:47:19175.5176176▲ 46
11:47:11175.5176176▲ 45
11:47:09175.5176176▲ 45
11:45:43175.5176175.5▲ 3.513
11:45:23175175.5175.5▲ 3.522
11:44:31175175.5175▲ 31
11:44:22175175.5175.5▲ 3.51
11:44:20175175.5175▲ 32
11:43:31175175.5175▲ 34
11:42:54175175.5175▲ 31
11:42:26175175.5175▲ 31
11:42:18175175.5175.5▲ 3.51
11:41:58175175.5175.5▲ 3.51
11:41:54175175.5175.5▲ 3.51
11:41:38175175.5175▲ 35
11:41:38175175.5175▲ 31
11:41:38175175.5175▲ 35
11:41:30175175.5175.5▲ 3.51
11:41:20175175.5175.5▲ 3.51
11:41:06175.5176175.5▲ 3.521
11:41:06175.5176175.5▲ 3.510
11:41:03175.5176176▲ 41
11:41:02175.5176176▲ 41
11:40:19175.5176176▲ 41
11:40:03175.5176175.5▲ 3.51
11:39:32175.5176176▲ 44
11:39:27175.5176176▲ 45
11:37:57175.5176175.5▲ 3.51
11:37:36175.5176175.5▲ 3.59
11:37:18175.5176175.5▲ 3.51
11:37:15175.5176175.5▲ 3.51
11:37:03175.5176175.5▲ 3.51
11:36:43175.5176175.5▲ 3.52
11:36:39175.5176175.5▲ 3.51
11:36:35175.5176175.5▲ 3.511
11:35:38175.5176175.5▲ 3.53
11:35:27175.5176175.5▲ 3.53
11:34:27175.5176175.5▲ 3.52
11:33:41176176.5176▲ 47
11:33:20176176.5176.5▲ 4.52
11:32:45176176.5176▲ 41
11:32:24175.5176.5176▲ 42
11:32:10176176.5176▲ 42
11:31:54176176.5176▲ 41
11:31:46176176.5176▲ 42
11:31:40176176.5176▲ 44
11:30:55175.5176176▲ 46
11:30:25175.5176176▲ 47
11:29:53175.5176176▲ 42
11:29:32176176.5176▲ 45
11:29:32176176.5176▲ 417
11:29:32176176.5176▲ 426
11:27:31176176.5176.5▲ 4.530
11:24:17176176.5176.5▲ 4.55
11:24:06176176.5176.5▲ 4.54
11:23:25176176.5176▲ 421
11:22:01175.5176176▲ 46
11:21:53175.5176175.5▲ 3.52
11:21:40175.5176175.5▲ 3.51
11:21:30175.5176175.5▲ 3.51
11:21:29175.5176175.5▲ 3.518
11:20:41175.5176175.5▲ 3.54
11:19:22175.5176175.5▲ 3.52
11:19:11175.5176175.5▲ 3.52
11:19:04175.5176175.5▲ 3.541
11:18:17176176.5176▲ 41
11:18:17176176.5176▲ 443
11:15:48176176.5176▲ 49
11:14:41176176.5176.5▲ 4.510
11:14:40176176.5176▲ 49
11:14:01176176.5176▲ 42
11:13:37176176.5176▲ 42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
153 192 3197 75970
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -621 -56 -71
2025/09/22 -843 -10 -56
2025/09/19 -1161 -190 -28
2025/09/18 -9 -141 185
2025/09/17 -130 -195 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU32.25△0.75△2.38%
競爭者 3122笙泉MCU31.05△0.45△1.47%
競爭者 3228金麗科MCU183.5△2△1.1%
競爭者 5236凌陽創新MCU166△4△2.47%
競爭者 5487通泰MCU29.5△0.85△2.97%
競爭者 4919新唐PC週邊IC196.5△9△4.8%
競爭者 3556禾瑞亞手機面板驅動IC74▽2.4▽3.14%
競爭者 3219倚強科消費性IC74.5△1.4△1.92%
競爭者 3227原相消費性IC225△7.5△3.45%
競爭者 3268海德威消費性IC21.85△0.2△0.92%
競爭者 4919新唐消費性IC196.5△9△4.8%
競爭者 5471松翰消費性IC60.9▽1.7▽2.72%
競爭者 6202盛群消費性IC67△1.6△2.45%
競爭者 6229研通消費性IC27.75△1.3△4.91%
競爭者 2363矽統觸控面板IC62.9△3.9△6.61%
競爭者 3014聯陽觸控面板IC157.5△6△3.96%
競爭者 3556禾瑞亞觸控面板IC74▽2.4▽3.14%
競爭者 8016矽創觸控面板IC300.5△5△1.69%
上游供應商 6257矽格IC測試235△21△9.81%
上游供應商 6261久元IC測試98.8△4.4△4.66%
上游供應商 2338光罩光罩53.3△1.1△2.11%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
上游供應商 3707漢磊專業晶圓代工83.2△2.7△3.35%
下游客戶 3702大聯大MCU112△5△4.67%
下游客戶 6265方土昶PC週邊IC57.6△0.4△0.7%
下游客戶 2356英業達手機67.7△0.2△0.3%
下游客戶 8101華冠手機14.45△0.25△1.76%
下游客戶 1504東元家電70△1.3△1.89%
下游客戶 4930燦星網家電17.35▽0.2▽1.14%
下游客戶 2352佳世達無線滑鼠及鍵盤30.85△0.05△0.16%
下游客戶 2356英業達觸控面板IC67.7△0.2△0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義 隆

經營能力 獲利能力
綜合評分 33 綜合評分 75
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞