MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

119.50

0.00(0.00%)
開盤: 119.00   最高: 120.00   最低: 118.50
昨收: 119.50   買進: 119.00   賣出: 119.50
總量: 1,205   金額: 1.44億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00119119.5119.5--48
13:24:35119119.5119▼ 0.511
13:21:25119119.5119▼ 0.52
13:20:56119119.5119▼ 0.51
13:19:50119119.5119▼ 0.56
13:18:15119119.5119▼ 0.52
13:15:58118.5119119▼ 0.518
13:15:58118.5119118.5▼ 11
13:14:59118.5119119▼ 0.53
13:14:59118.5119119▼ 0.51
13:13:43118.5119.5118.5▼ 16
13:13:27119119.5119▼ 0.55
13:11:48119119.5119▼ 0.51
13:11:01119119.5119▼ 0.53
13:10:56119119.5119▼ 0.51
13:10:35119119.5119▼ 0.51
13:10:33119119.5119▼ 0.55
13:10:20119119.5119▼ 0.51
13:10:03119119.5119▼ 0.51
13:10:03119119.5119▼ 0.55
13:09:28119119.5119▼ 0.53
13:09:13119119.5119▼ 0.57
13:09:13119119.5119▼ 0.58
13:07:37119119.5119.5--1
13:07:10119119.5119▼ 0.52
13:07:03119119.5119▼ 0.53
13:06:21119119.5119▼ 0.55
13:05:28119119.5119▼ 0.51
13:05:04119119.5119▼ 0.53
13:04:16119119.5119.5--5
13:04:00119119.5119▼ 0.51
13:03:23119119.5119▼ 0.51
13:03:05119119.5119.5--2
13:03:05119119.5119▼ 0.510
13:02:07119119.5119.5--1
13:01:36119119.5119▼ 0.51
13:01:14119119.5119▼ 0.53
13:00:50119119.5119▼ 0.51
13:00:20119119.5119.5--1
13:00:01119119.5119.5--1
12:59:15119119.5119▼ 0.51
12:59:07119119.5119▼ 0.53
12:59:05119119.5119.5--5
12:59:05119119.5119.5--5
12:58:20119119.5119▼ 0.51
12:57:40119119.5119▼ 0.51
12:57:19119119.5119.5--1
12:57:08119119.5119▼ 0.53
12:55:58119119.5119.5--1
12:55:49119119.5119.5--1
12:55:49119119.5119▼ 0.51
12:55:09119119.5119▼ 0.53
12:54:59119119.5119.5--1
12:54:09119119.5119.5--1
12:53:19119119.5119.5--1
12:53:18119119.5119▼ 0.51
12:53:10119119.5119▼ 0.53
12:51:12119119.5119▼ 0.53
12:50:47119119.5119▼ 0.51
12:49:55119119.5119▼ 0.51
12:49:14119119.5119▼ 0.53
12:48:16119119.5119▼ 0.51
12:47:16119119.5119▼ 0.53
12:45:45119119.5119▼ 0.51
12:45:18119119.5119▼ 0.53
12:44:51119119.5119▼ 0.51
12:43:24118.5119119▼ 0.54
12:43:24119119.5119▼ 0.56
12:43:13118.5119.5118.5▼ 11
12:42:38118.5119119▼ 0.54
12:42:38118.5119119▼ 0.52
12:42:16119119.5119▼ 0.511
12:40:47118.5119119▼ 0.51
12:40:42118.5119.5118.5▼ 11
12:40:39119119.5119▼ 0.54
12:40:39119119.5119▼ 0.51
12:40:39119119.5119▼ 0.55
12:39:06119119.5119▼ 0.51
12:38:59119119.5119▼ 0.51
12:38:51119119.5119▼ 0.55
12:38:28119119.5119▼ 0.51
12:38:11119119.5119▼ 0.51
12:38:01119119.5119▼ 0.52
12:37:56119119.5119▼ 0.51
12:37:03119119.5119▼ 0.55
12:35:40119119.5119▼ 0.51
12:35:15119119.5119▼ 0.55
12:33:27119119.5119▼ 0.55
12:33:09119119.5119▼ 0.51
12:32:48119119.5119.5--8
12:32:46119119.5119▼ 0.51
12:32:01118.5119119▼ 0.51
12:31:52119119.5119▼ 0.54
12:31:44118.5119119▼ 0.52
12:31:26119119.5119▼ 0.53
12:31:25118.5119119▼ 0.52
12:30:58118.5119119▼ 0.51
12:30:38118.5119118.5▼ 11
12:30:31119119.5119▼ 0.51
12:30:16119119.5119▼ 0.51
12:30:15118.5119119▼ 0.54
12:29:53119119.5119▼ 0.52
12:29:51118.5119119▼ 0.51
12:29:30118.5119119▼ 0.55
12:29:14118.5119119▼ 0.52
12:29:07119119.5119▼ 0.56
12:29:07118.5119119▼ 0.54
12:29:06118.5119119▼ 0.51
12:28:54118.5119119▼ 0.52
12:28:48118.5119118.5▼ 12
12:28:17118.5119.5119.5--1
12:28:07119119.5119▼ 0.51
12:28:07119119.5119▼ 0.51
12:27:32119119.5119▼ 0.51
12:27:28119119.5119▼ 0.51
12:27:27119119.5119.5--1
12:27:24119119.5119▼ 0.56
12:27:24119119.5119▼ 0.51
12:27:16119119.5119▼ 0.52
12:27:05119119.5119▼ 0.51
12:26:37119119.5119.5--1
12:26:18119119.5119▼ 0.52
12:25:47119119.5119.5--1
12:25:46119119.5119▼ 0.52
12:25:35119119.5119▼ 0.51
12:24:57119119.5119.5--1
12:24:16119119.5119▼ 0.52
12:24:07119119.5119.5--1
12:23:48119119.5119▼ 0.52
12:23:17119119.5119.5--1
12:23:04119119.5119▼ 0.51
12:22:54119119.5119▼ 0.52
12:22:27119119.5119.5--2
12:21:18119119.5119▼ 0.52
12:21:05119119.5119.5--5
12:21:01118.5119119▼ 0.519
12:21:01118.5119119▼ 0.52
12:20:59118.5119119▼ 0.525
12:20:59118.5119119▼ 0.52
12:20:33118.5119119▼ 0.51
12:20:33118.5119118.5▼ 11
12:20:27118.5119119▼ 0.51
12:20:21118.5119119▼ 0.55
12:20:14118.5119119▼ 0.51
12:19:38118.5119119▼ 0.55
12:18:56118.5119118.5▼ 12
12:18:40118.5119119▼ 0.52
12:18:02118.5119118.5▼ 11
12:15:31118.5119118.5▼ 11
12:13:00118.5119118.5▼ 11
12:12:47118.5119118.5▼ 12
12:12:32118.5119119▼ 0.51
12:11:35118.5119118.5▼ 12
12:10:28118.5119118.5▼ 11
12:10:23118.5119118.5▼ 12
12:09:11118.5119118.5▼ 11
12:09:11118.5119118.5▼ 12
12:07:59118.5119118.5▼ 12
12:07:57118.5119118.5▼ 11
12:07:05118.5119118.5▼ 11
12:07:01118.5119118.5▼ 12
12:06:54118.5119118.5▼ 11
12:05:26118.5119118.5▼ 11
12:02:55118.5119118.5▼ 11
12:00:24118.5119118.5▼ 11
11:59:56118.5119118.5▼ 12
11:58:33118.5119118.5▼ 12
11:57:53118.5119118.5▼ 11
11:57:10118.5119118.5▼ 12
11:55:50118.5119118.5▼ 11
11:55:47118.5119118.5▼ 12
11:55:22118.5119118.5▼ 11
11:54:24118.5119118.5▼ 12
11:53:06118.5119118.5▼ 11
11:53:02118.5119118.5▼ 12
11:52:50118.5119118.5▼ 11
11:51:40118.5119118.5▼ 12
11:50:47118.5119118.5▼ 12
11:50:38118.5119118.5▼ 12
11:50:33118.5119118.5▼ 13
11:50:32118.5119118.5▼ 11
11:50:32118.5119118.5▼ 13
11:50:32118.5119118.5▼ 11
11:50:19118.5119118.5▼ 11
11:50:18118.5119118.5▼ 12
11:49:53118.5119118.5▼ 12
11:49:49118.5119118.5▼ 110
11:49:48118.5119118.5▼ 11
11:48:56118.5119118.5▼ 12
11:47:48118.5119118.5▼ 11
11:45:19118.5119118.5▼ 13
11:45:17118.5119118.5▼ 11
11:45:09118.5119119▼ 0.51
11:44:56118.5119119▼ 0.51
11:44:05118.5119119▼ 0.51
11:43:40118.5119118.5▼ 11
11:43:39118.5119118.5▼ 13
11:43:15118.5119119▼ 0.51
11:42:46118.5119118.5▼ 11
11:42:25118.5119119▼ 0.51
11:41:59118.5119118.5▼ 13
11:41:34118.5119119▼ 0.51
11:40:44118.5119119▼ 0.51
11:40:19118.5119118.5▼ 13
11:40:15118.5119118.5▼ 11
11:39:54118.5119119▼ 0.51
11:39:11118.5119119▼ 0.51
11:39:04118.5119119▼ 0.51
11:38:39118.5119118.5▼ 13
11:38:14118.5119119▼ 0.51
11:37:44118.5119118.5▼ 11
11:37:24118.5119119▼ 0.51
11:36:59118.5119118.5▼ 13
11:36:34118.5119119▼ 0.51
11:35:44118.5119119▼ 0.51
11:35:19118.5119118.5▼ 13
11:35:12118.5119118.5▼ 11
11:34:54118.5119119▼ 0.51
11:34:04118.5119119▼ 0.51
11:33:39118.5119118.5▼ 13
11:33:14118.5119119▼ 0.52
11:31:59118.5119118.5▼ 11
11:31:59118.5119118.5▼ 14
11:30:19118.5119118.5▼ 13
11:30:12118.5119118.5▼ 12
11:30:06118.5119119▼ 0.52
11:28:39118.5119118.5▼ 13
11:27:47118.5119118.5▼ 11
11:27:45118.5119118.5▼ 12
11:27:39118.5119118.5▼ 14
11:25:19118.5119118.5▼ 13
11:25:15118.5119119▼ 0.52
11:24:16118.5119118.5▼ 13
11:23:11118.5119118.5▼ 11
11:22:41118.5119118.5▼ 15
11:22:12118.5119118.5▼ 11
11:21:04118.5119118.5▼ 11
11:21:02118.5119118.5▼ 13
11:20:43118.5119119▼ 0.51
11:20:07118.5119118.5▼ 14
11:19:27118.5119118.5▼ 11
11:19:25118.5119118.5▼ 14
11:19:03118.5119119▼ 0.510
11:17:34118.5119118.5▼ 12
11:16:33118.5119119▼ 0.51
11:16:14118.5119118.5▼ 11
11:16:11118.5119118.5▼ 13
11:15:44118.5119118.5▼ 11
11:15:43118.5119119▼ 0.53
11:14:53118.5119119▼ 0.54
11:14:03118.5119119▼ 0.51
11:13:15118.5119119▼ 0.51
11:12:57118.5119118.5▼ 13
11:12:32118.5119118.5▼ 11
11:12:23118.5119119▼ 0.55
11:10:42118.5119119▼ 0.51
11:10:01118.5119118.5▼ 12
11:09:43118.5119118.5▼ 14
11:08:12118.5119119▼ 0.51
11:08:06118.5119118.5▼ 16
11:06:32118.5119119▼ 0.51
11:05:42118.5119119▼ 0.51
11:04:59118.5119118.5▼ 12
11:04:02118.5119119▼ 0.51
11:03:12118.5119119▼ 0.51
11:02:27118.5119118.5▼ 12
11:01:32118.5119119▼ 0.51
11:01:10118.5119119▼ 0.52
11:00:42118.5119119▼ 0.51
11:00:19118.5119119▼ 0.52
10:59:52118.5119119▼ 0.51
10:59:50118.5119118.5▼ 13
10:59:02118.5119119▼ 0.52
10:58:12118.5119119▼ 0.53
10:56:32118.5119119▼ 0.51
10:55:43118.5119119▼ 0.52
10:54:59118.5119118.5▼ 13
10:54:54118.5119118.5▼ 112
10:52:23118.5119118.5▼ 11
10:51:45118.5119118.5▼ 17
10:49:52119119.5119▼ 0.51
10:49:14119119.5119▼ 0.54
10:47:21119119.5119▼ 0.52
10:46:54119119.5119▼ 0.57
10:46:54119119.5119▼ 0.53
10:46:29119119.5119.5--7
10:43:40119119.5119▼ 0.53
10:42:18119119.5119.5--1
10:42:18119119.5119▼ 0.59
10:38:49119119.5119▼ 0.53
10:37:16119119.5119▼ 0.54
10:35:42119119.5119.5--1
10:35:35119119.5119▼ 0.53
10:34:45119119.5119▼ 0.52
10:33:49119119.5119.5--1
10:32:22119119.5119▼ 0.51
10:32:21119119.5119▼ 0.53
10:32:14119119.5119▼ 0.52
10:31:07119119.5119▼ 0.52
10:31:04119119.5119▼ 0.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
153 192 3197 75970
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -621 -56 -71
2025/09/22 -843 -10 -56
2025/09/19 -1161 -190 -28
2025/09/18 -9 -141 185
2025/09/17 -130 -195 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU21.8△0.25△1.16%
競爭者 3122笙泉MCU24.55△0.25△1.03%
競爭者 3228金麗科MCU133▽0.5▽0.37%
競爭者 5236凌陽創新MCU121△2.5△2.11%
競爭者 5487通泰MCU28.4▽0.15▽0.53%
競爭者 4919新唐PC週邊IC59.5▽0.2▽0.34%
競爭者 3556禾瑞亞手機面板驅動IC43.65△1.35△3.19%
競爭者 3219倚強科消費性IC61.2△1.2△2%
競爭者 3227原相消費性IC195.5△3.5△1.82%
競爭者 3268海德威消費性IC16.45△0.1△0.61%
競爭者 4919新唐消費性IC59.5▽0.2▽0.34%
競爭者 5471松翰消費性IC36.5△0.7△1.96%
競爭者 6202盛群消費性IC47.15△0.35△0.75%
競爭者 6229研通消費性IC22.75△0.4△1.79%
競爭者 2363矽統觸控面板IC51.1△0.6△1.19%
競爭者 3014聯陽觸控面板IC120△2△1.69%
競爭者 3556禾瑞亞觸控面板IC43.65△1.35△3.19%
競爭者 8016矽創觸控面板IC193.5△0.5△0.26%
上游供應商 6257矽格IC測試128.5△2△1.58%
上游供應商 6261久元IC測試74.3△2△2.77%
上游供應商 2338光罩光罩37.75▽0.7▽1.82%
上游供應商 2303聯電專業晶圓代工61.8△1△1.64%
上游供應商 3707漢磊專業晶圓代工57.4△0.6△1.06%
下游客戶 3702大聯大MCU64.2△0.2△0.31%
下游客戶 6265方土昶PC週邊IC40.1△1.6△4.16%
下游客戶 2356英業達手機44.8△0.75△1.7%
下游客戶 8101華冠手機15▽0.05▽0.33%
下游客戶 1504東元家電82.7△1△1.22%
下游客戶 4930燦星網家電21.8△0.1△0.46%
下游客戶 2352佳世達無線滑鼠及鍵盤25.75△0.55△2.18%
下游客戶 2356英業達觸控面板IC44.8△0.75△1.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義 隆

經營能力 獲利能力
綜合評分 33 綜合評分 75
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞