MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

172.00

▲15.50(▲9.90%)
開盤： 161.00   最高： 172.00   最低： 160.00
昨收： 156.50   買進： 172.00   賣出： --
總量： 14,697   金額： 24.67億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:43178178.5178.5▲ 6.52
12:45:43178178.5178.5▲ 6.51
12:45:40178178.5178.5▲ 6.55
12:45:38178178.5178▲ 63
12:45:29178178.5178▲ 613
12:44:26178178.5178▲ 62
12:44:05178178.5178.5▲ 6.52
12:43:37178178.5178.5▲ 6.51
12:43:32178178.5178.5▲ 6.51
12:42:44178178.5178.5▲ 6.51
12:42:22178178.5178▲ 61
12:42:05178178.5178▲ 65
12:42:02178178.5178▲ 61
12:41:26178178.5178▲ 61
12:41:02178178.5178▲ 61
12:40:18178178.5178▲ 61
12:40:10178178.5178.5▲ 6.51
12:39:45178178.5178.5▲ 6.51
12:39:23178178.5178.5▲ 6.51
12:38:39178178.5178▲ 61
12:38:33178178.5178▲ 61
12:38:03178178.5178▲ 65
12:37:26178178.5178▲ 61
12:37:13178178.5178▲ 64
12:36:37178178.5178▲ 61
12:36:04178178.5178.5▲ 6.51
12:35:54178178.5178.5▲ 6.57
12:35:47178178.5178▲ 61
12:35:37178178.5178.5▲ 6.56
12:34:36178178.5178▲ 62
12:34:01178178.5178▲ 65
12:33:50178178.5178.5▲ 6.52
12:32:37178178.5178▲ 62
12:32:07178179178▲ 61
12:31:38178178.5178.5▲ 6.51
12:31:18178178.5178.5▲ 6.52
12:30:42178.5178.5178.5▲ 6.57
12:29:58178.5179178.5▲ 6.51
12:29:49178.5179178.5▲ 6.51
12:29:36178178.5178.5▲ 6.53
12:29:30178178.5178.5▲ 6.51
12:28:52178178.5178.5▲ 6.511
12:28:21178178.5178▲ 62
12:27:40178178.5178▲ 61
12:27:32178.5179178.5▲ 6.51
12:27:05178178178▲ 636
12:25:59177.5178178▲ 61
12:25:58177.5178177.5▲ 5.55
12:25:28177.5178178▲ 62
12:25:26177.5178178▲ 62
12:25:06177.5178178▲ 620
12:23:37178178.5178▲ 62
12:22:59178178.5178▲ 65
12:22:59178178.5178▲ 63
12:22:26178178.5178▲ 61
12:22:11178178.5178.5▲ 6.55
12:21:56178178.5178▲ 65
12:21:55178178.5178▲ 62
12:21:46178178.5178.5▲ 6.53
12:21:40178178.5178.5▲ 6.51
12:21:30178178.5178.5▲ 6.51
12:21:24178178.5178▲ 63
12:20:58178178.5178▲ 62
12:20:52178178.5178▲ 61
12:20:37178178.5178▲ 610
12:20:34178178.5178▲ 62
12:20:05178178.5178▲ 61
12:20:01178178.5178▲ 61
12:19:21178178.5178▲ 61
12:19:20178178.5178▲ 62
12:19:10178179178▲ 62
12:19:08178.5179178.5▲ 6.53
12:19:08178.5179178.5▲ 6.528
12:19:07178.5179178.5▲ 6.51
12:18:58178.5179178.5▲ 6.55
12:18:43178.5179179▲ 72
12:18:13178.5179178.5▲ 6.51
12:17:54178.5179178.5▲ 6.55
12:17:47178.5179178.5▲ 6.52
12:17:39178.5179178.5▲ 6.51
12:17:29178.5179178.5▲ 6.51
12:17:22178.5179178.5▲ 6.51
12:16:58178.5179178.5▲ 6.52
12:16:47178.5179179▲ 71
12:16:34178.5179179▲ 72
12:16:08178.5179179▲ 71
12:15:58179179.5179▲ 71
12:15:54179179.5179▲ 71
12:15:53179179.5179▲ 72
12:15:47179179.5179▲ 71
12:15:45179179.5179▲ 71
12:15:42179179.5179▲ 74
12:15:39179179.5179▲ 71
12:15:38179179.5179▲ 720
12:15:19179179.5179▲ 71
12:15:16179179.5179.5▲ 7.53
12:15:04179179.5179.5▲ 7.51
12:14:59179179.5179.5▲ 7.51
12:14:34179179.5179▲ 71
12:14:24179179.5179.5▲ 7.51
12:14:22179179.5179▲ 71
12:14:10179179.5179.5▲ 7.52
12:14:04179179.5179▲ 72
12:13:52179179.5179▲ 75
12:13:45179179.5179.5▲ 7.56
12:13:43179179.5179.5▲ 7.52
12:13:35179179.5179.5▲ 7.51
12:13:24179179.5179▲ 72
12:13:12179179.5179.5▲ 7.51
12:13:11179179.5179▲ 75
12:13:06179179.5179.5▲ 7.51
12:13:01179179.5179.5▲ 7.51
12:12:58179179.5179.5▲ 7.51
12:12:56179179.5179.5▲ 7.53
12:12:46179179.5179▲ 71
12:12:44179179.5179.5▲ 7.53
12:12:42179179.5179.5▲ 7.51
12:12:28179179.5179.5▲ 7.52
12:12:27179179.5179▲ 72
12:12:25179179.5179.5▲ 7.51
12:12:21179179.5179.5▲ 7.52
12:12:19179179.5179▲ 71
12:12:17179179.5179▲ 71
12:12:11179179.5179▲ 71
12:12:09179179.5179▲ 71
12:11:59178.5179179▲ 710
12:11:52178.5179179▲ 71
12:11:50178.5179179▲ 71
12:11:49178.5179179▲ 71
12:11:45178.5179179▲ 71
12:11:35178.5179178.5▲ 6.51
12:11:34178.5179179▲ 73
12:11:29178.5179179▲ 74
12:11:26178.5179179▲ 74
12:11:02178.5179179▲ 71
12:10:59178179179▲ 71
12:10:52178179179▲ 71
12:10:52178.5179178.5▲ 6.51
12:10:51178.5179179▲ 71
12:10:51178.5179178.5▲ 6.51
12:10:47178.5179179▲ 72
12:10:42178.5179179▲ 71
12:10:38178179179▲ 76
12:10:36178178.5178.5▲ 6.513
12:10:21178178.5178.5▲ 6.525
12:10:21178178.5178.5▲ 6.56
12:10:20177177.5178▲ 690
12:10:20177177.5177.5▲ 5.510
12:10:16177177.5177.5▲ 5.51
12:10:15177177.5177.5▲ 5.51
12:10:05177177.5177.5▲ 5.52
12:10:00177177.5177.5▲ 5.51
12:10:00177177.5177.5▲ 5.57
12:09:20177177.5177.5▲ 5.513
12:08:44177177.5177▲ 52
12:08:24177177.5177▲ 51
12:07:37177177.5177▲ 51
12:07:37177177.5177▲ 53
12:07:36177177.5177▲ 51
12:07:31176.5177177▲ 51
12:07:19177177.5177▲ 52
12:07:19176.5177177▲ 55
12:07:12176.5177177▲ 51
12:07:06176.5177177▲ 51
12:07:00176.5177177▲ 51
12:06:55176.5177177▲ 52
12:05:49176.5177176.5▲ 4.55
12:05:15176.5177177▲ 52
12:04:53176.5177177▲ 52
12:04:23176.5177177▲ 51
12:04:20177177.5177▲ 51
12:04:04177177.5177▲ 54
12:03:00176.5177177▲ 511
12:02:28176.5177176.5▲ 4.52
12:01:54176.5177.5176.5▲ 4.51
12:01:47176.5177.5176.5▲ 4.55
12:01:28177177.5177▲ 51
12:01:14177177.5177▲ 55
12:00:56176.5177177▲ 52
12:00:54176.5177177▲ 518
12:00:52176.5177176.5▲ 4.52
12:00:34176.5177177▲ 52
12:00:29176.5177177▲ 55
11:58:24176.5177177▲ 52
11:57:51176.5177177▲ 51
11:57:47177177.5177▲ 57
11:57:37176.5177177▲ 56
11:57:28176.5177177▲ 51
11:57:20176.5177177▲ 52
11:57:09176.5177176.5▲ 4.55
11:57:06176.5177177▲ 515
11:56:43176.5177176.5▲ 4.52
11:56:21176.5177176.5▲ 4.57
11:54:30176.5177177▲ 52
11:54:06176.5177177▲ 51
11:53:46177177.5177▲ 56
11:53:39176.5177177▲ 51
11:53:39177177.5177▲ 518
11:53:24177177.5177▲ 55
11:53:08177177.5177▲ 55
11:52:14177177.5177▲ 52
11:52:07177177.5177▲ 54
11:52:02177177.5177▲ 51
11:51:50177177.5177▲ 510
11:51:46177177.5177.5▲ 5.51
11:51:44177177.5177.5▲ 5.51
11:51:40177177.5177▲ 54
11:51:37177177.5177.5▲ 5.55
11:50:47177177.5177▲ 51
11:50:46176.5177177▲ 53
11:50:41176.5177177▲ 56
11:50:27176.5177177▲ 53
11:50:17176.5177177▲ 51
11:50:16176.5177177▲ 51
11:49:51176.5177177▲ 58
11:49:17176176.5176.5▲ 4.519
11:48:51176176.5176.5▲ 4.51
11:48:29176176.5176▲ 43
11:48:13175.5176176▲ 41
11:48:09175.5176176▲ 46
11:47:57175.5176176▲ 42
11:47:49175.5176176▲ 43
11:47:46175.5176176▲ 42
11:47:44175.5176176▲ 45
11:47:42175.5176176▲ 41
11:47:34175.5176176▲ 42
11:47:27175.5176176▲ 42
11:47:22175.5176176▲ 41
11:47:19175.5176176▲ 46
11:47:11175.5176176▲ 45
11:47:09175.5176176▲ 45
11:45:43175.5176175.5▲ 3.513
11:45:23175175.5175.5▲ 3.522
11:44:31175175.5175▲ 31
11:44:22175175.5175.5▲ 3.51
11:44:20175175.5175▲ 32
11:43:31175175.5175▲ 34
11:42:54175175.5175▲ 31
11:42:26175175.5175▲ 31
11:42:18175175.5175.5▲ 3.51
11:41:58175175.5175.5▲ 3.51
11:41:54175175.5175.5▲ 3.51
11:41:38175175.5175▲ 35
11:41:38175175.5175▲ 31
11:41:38175175.5175▲ 35
11:41:30175175.5175.5▲ 3.51
11:41:20175175.5175.5▲ 3.51
11:41:06175.5176175.5▲ 3.521
11:41:06175.5176175.5▲ 3.510
11:41:03175.5176176▲ 41
11:41:02175.5176176▲ 41
11:40:19175.5176176▲ 41
11:40:03175.5176175.5▲ 3.51
11:39:32175.5176176▲ 44
11:39:27175.5176176▲ 45
11:37:57175.5176175.5▲ 3.51
11:37:36175.5176175.5▲ 3.59
11:37:18175.5176175.5▲ 3.51
11:37:15175.5176175.5▲ 3.51
11:37:03175.5176175.5▲ 3.51
11:36:43175.5176175.5▲ 3.52
11:36:39175.5176175.5▲ 3.51
11:36:35175.5176175.5▲ 3.511
11:35:38175.5176175.5▲ 3.53
11:35:27175.5176175.5▲ 3.53
11:34:27175.5176175.5▲ 3.52
11:33:41176176.5176▲ 47
11:33:20176176.5176.5▲ 4.52
11:32:45176176.5176▲ 41
11:32:24175.5176.5176▲ 42
11:32:10176176.5176▲ 42
11:31:54176176.5176▲ 41
11:31:46176176.5176▲ 42
11:31:40176176.5176▲ 44
11:30:55175.5176176▲ 46
11:30:25175.5176176▲ 47
11:29:53175.5176176▲ 42
11:29:32176176.5176▲ 45
11:29:32176176.5176▲ 417
11:29:32176176.5176▲ 426
11:27:31176176.5176.5▲ 4.530
11:24:17176176.5176.5▲ 4.55
11:24:06176176.5176.5▲ 4.54
11:23:25176176.5176▲ 421
11:22:01175.5176176▲ 46
11:21:53175.5176175.5▲ 3.52
11:21:40175.5176175.5▲ 3.51
11:21:30175.5176175.5▲ 3.51
11:21:29175.5176175.5▲ 3.518
11:20:41175.5176175.5▲ 3.54
11:19:22175.5176175.5▲ 3.52
11:19:11175.5176175.5▲ 3.52
11:19:04175.5176175.5▲ 3.541
11:18:17176176.5176▲ 41
11:18:17176176.5176▲ 443
11:15:48176176.5176▲ 49
11:14:41176176.5176.5▲ 4.510
11:14:40176176.5176▲ 49
11:14:01176176.5176▲ 42
11:13:37176176.5176▲ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
153 192 3197 75970
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75970

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -621 -56 -71
2025/09/22 -843 -10 -56
2025/09/19 -1161 -190 -28
2025/09/18 -9 -141 185
2025/09/17 -130 -195 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU32.25△0.75△2.38%
競爭者 3122笙泉MCU31.05△0.45△1.47%
競爭者 3228金麗科MCU183.5△2△1.1%
競爭者 5236凌陽創新MCU166△4△2.47%
競爭者 5487通泰MCU29.5△0.85△2.97%
競爭者 4919新唐PC週邊IC196.5△9△4.8%
競爭者 3556禾瑞亞手機面板驅動IC74▽2.4▽3.14%
競爭者 3219倚強科消費性IC74.5△1.4△1.92%
競爭者 3227原相消費性IC225△7.5△3.45%
競爭者 3268海德威消費性IC21.85△0.2△0.92%
競爭者 4919新唐消費性IC196.5△9△4.8%
競爭者 5471松翰消費性IC60.9▽1.7▽2.72%
競爭者 6202盛群消費性IC67△1.6△2.45%
競爭者 6229研通消費性IC27.75△1.3△4.91%
競爭者 2363矽統觸控面板IC62.9△3.9△6.61%
競爭者 3014聯陽觸控面板IC157.5△6△3.96%
競爭者 3556禾瑞亞觸控面板IC74▽2.4▽3.14%
競爭者 8016矽創觸控面板IC300.5△5△1.69%
上游供應商 6257矽格IC測試235△21△9.81%
上游供應商 6261久元IC測試98.8△4.4△4.66%
上游供應商 2338光罩光罩53.3△1.1△2.11%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
上游供應商 3707漢磊專業晶圓代工83.2△2.7△3.35%
下游客戶 3702大聯大MCU112△5△4.67%
下游客戶 6265方土昶PC週邊IC57.6△0.4△0.7%
下游客戶 2356英業達手機67.7△0.2△0.3%
下游客戶 8101華冠手機14.45△0.25△1.76%
下游客戶 1504東元家電70△1.3△1.89%
下游客戶 4930燦星網家電17.35▽0.2▽1.14%
下游客戶 2352佳世達無線滑鼠及鍵盤30.85△0.05△0.16%
下游客戶 2356英業達觸控面板IC67.7△0.2△0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2458 義 隆

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 75
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。