MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2460 建通

建通 2460

36.95

▽1.95(▽5.01%)
開盤: 38.30   最高: 38.35   最低: 36.90
昨收: 38.90   買進: 36.90   賣出: 36.95
總量: 1,318   金額: 0.49億   2026/06/26 10:18:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:11:2937.137.1537.1▼ 1.83
10:10:453737.137.1▼ 1.85
10:09:473737.137.1▼ 1.86
10:07:463737.137▼ 1.97
10:07:4136.9537.0537.1▼ 1.81
10:07:4136.9537.0537.05▼ 1.858
10:07:033737.137▼ 1.92
10:06:4037.137.237.1▼ 1.85
10:05:3537.137.237.2▼ 1.79
10:04:3437.2537.3537.25▼ 1.6537
09:59:2436.953737.1▼ 1.854
09:57:5836.936.9536.95▼ 1.951
09:57:5636.936.9536.95▼ 1.956
09:57:5036.936.9536.95▼ 1.9525
09:55:2736.953736.9▼ 234
09:53:0336.936.9536.9▼ 228
09:52:133737.0536.9▼ 24
09:52:133737.0536.95▼ 1.9517
09:51:4337.137.0537.05▼ 1.85149
09:48:4037.137.237.1▼ 1.84
09:48:1537.137.1537.15▼ 1.756
09:47:4637.137.1537.1▼ 1.88
09:47:0037.1537.237.2▼ 1.725
09:45:3137.137.237.2▼ 1.712
09:45:0037.137.1537.1▼ 1.825
09:44:1937.137.1537.15▼ 1.7540
09:41:4537.2537.337.25▼ 1.651
09:41:4437.2537.337.3▼ 1.659
09:34:0537.4537.5537.6▼ 1.327
09:30:4837.537.5537.35▼ 1.557
09:30:2637.537.5537.4▼ 1.510
09:30:1437.4537.537.5▼ 1.41
09:30:0037.537.5537.5▼ 1.417
09:26:2837.537.6537.5▼ 1.461
09:20:3537.537.637.55▼ 1.354
09:19:5437.537.637.6▼ 1.38
09:19:2537.5537.637.55▼ 1.354
09:19:2537.437.5537.55▼ 1.3510
09:18:1837.437.4537.45▼ 1.456
09:17:4737.437.4537.5▼ 1.48
09:18:4037.437.537.5▼ 1.41
09:18:3637.437.4537.45▼ 1.451
09:18:2137.3537.4537.45▼ 1.451
09:18:1837.3537.4537.45▼ 1.451
09:17:5937.3537.537.5▼ 1.42
09:17:5737.3537.537.5▼ 1.41
09:17:5237.3537.537.5▼ 1.42
09:17:4737.3537.537.5▼ 1.41
09:17:4537.3537.4537.45▼ 1.452
09:17:3637.3537.437.4▼ 1.55
09:17:2237.3537.437.35▼ 1.556
09:17:1637.437.4537.4▼ 1.52
09:17:1237.3537.437.4▼ 1.53
09:17:1137.437.4537.4▼ 1.53
09:17:0837.437.4537.45▼ 1.451
09:17:0337.3537.437.4▼ 1.51
09:16:5137.437.4537.4▼ 1.52
09:16:4537.437.537.4▼ 1.51
09:16:3937.437.537.3▼ 1.64
09:16:3937.437.537.4▼ 1.51
09:16:3837.337.437.4▼ 1.51
09:16:3237.2537.337.3▼ 1.62
09:16:2637.337.437.3▼ 1.62
09:16:2437.337.437.4▼ 1.51
09:16:2237.337.437.3▼ 1.62
09:15:5837.337.537.3▼ 1.62
09:15:5437.337.437.4▼ 1.51
09:15:3637.237.337.3▼ 1.61
09:15:3537.237.337.2▼ 1.71
09:15:3337.137.2537.25▼ 1.652
09:15:0937.137.337.05▼ 1.851
09:15:0937.137.337.1▼ 1.89
09:15:0237.237.337.15▼ 1.753
09:15:0237.237.337.2▼ 1.72
09:14:5437.1537.237.2▼ 1.71
09:14:5237.237.337.2▼ 1.73
09:14:3037.337.437.3▼ 1.61
09:14:1137.237.437.2▼ 1.71
09:14:0937.137.437.1▼ 1.82
09:14:0337.137.437.1▼ 1.89
09:13:5837.137.237.2▼ 1.72
09:13:4237.137.237.1▼ 1.81
09:13:4137.137.337.1▼ 1.81
09:13:3537.237.337.1▼ 1.84
09:13:3537.237.337.2▼ 1.71
09:13:3237.237.337.2▼ 1.71
09:13:1537.1537.337.1▼ 1.82
09:13:1537.1537.337.15▼ 1.751
09:13:1037.137.337.3▼ 1.61
09:13:0937.2537.337.25▼ 1.651
09:13:0337.2537.337.3▼ 1.61
09:12:5937.337.437.3▼ 1.62
09:12:4937.337.437.3▼ 1.61
09:12:4737.337.437.4▼ 1.51
09:12:3037.337.437.4▼ 1.52
09:12:3037.337.437.4▼ 1.51
09:12:2837.337.437.3▼ 1.61
09:12:2537.237.437.2▼ 1.72
09:12:1737.137.437.1▼ 1.81
09:12:153737.0537.05▼ 1.852
09:12:1537.0537.437.05▼ 1.856
09:12:1437.0537.437.05▼ 1.851
09:12:0737.0537.2537.05▼ 1.851
09:12:0537.0537.2537.05▼ 1.851
09:11:5937.0537.2537.05▼ 1.852
09:11:5337.0537.2537.25▼ 1.651
09:11:523737.0537.05▼ 1.851
09:11:5237.0537.2537.05▼ 1.853
09:11:5137.0537.2537.05▼ 1.851
09:11:4737.0537.2537▼ 1.97
09:11:4737.0537.2537.05▼ 1.854
09:11:4137.0537.2537.05▼ 1.851
09:11:4137.237.2537.2▼ 1.71
09:11:3237.1537.2537▼ 1.98
09:11:3237.1537.2537.05▼ 1.856
09:11:3237.1537.2537.1▼ 1.87
09:11:3237.1537.2537.15▼ 1.754
09:11:3137.1537.237.2▼ 1.73
09:11:3137.237.2537.2▼ 1.72
09:11:1737.237.437.2▼ 1.74
09:11:1737.2537.437.2▼ 1.73
09:11:1737.2537.437.25▼ 1.652
09:11:1037.337.437.3▼ 1.62
09:11:0537.337.437.3▼ 1.61
09:10:5937.337.437.3▼ 1.61
09:10:5337.337.437.3▼ 1.61
09:10:5237.337.437.3▼ 1.61
09:10:4237.3537.437.35▼ 1.5511
09:10:4137.437.537.4▼ 1.53
09:10:3537.537.5537.5▼ 1.44
09:10:3137.537.5537.5▼ 1.41
09:10:2537.5537.637.55▼ 1.351
09:10:0237.637.9537.6▼ 1.35
09:10:0137.8537.9537.6▼ 1.31
09:10:0137.8537.9537.8▼ 1.12
09:10:0137.8537.9537.85▼ 1.052
09:09:5237.93837.9▼ 113
09:09:5237.93837.9▼ 11
09:09:4037.93838▼ 0.91
09:09:1437.93838▼ 0.91
09:09:0737.93838▼ 0.93
09:08:4137.93838▼ 0.92
09:08:413838.1538▼ 0.92
09:08:3437.93838▼ 0.91
09:08:1237.853838▼ 0.91
09:08:1137.93837.9▼ 12
09:07:1637.837.937.9▼ 11
09:07:1637.637.837.8▼ 1.11
09:07:0637.5537.7537.75▼ 1.155
09:07:0337.5537.6537.65▼ 1.2510
09:07:0337.5537.637.6▼ 1.33
09:07:0137.5537.637.6▼ 1.33
09:06:5737.5537.837.55▼ 1.351
09:06:5537.537.737.7▼ 1.21
09:06:5037.537.6537.65▼ 1.251
09:06:4837.4537.5537.55▼ 1.351
09:06:4337.437.537.5▼ 1.41
09:06:4337.437.537.5▼ 1.42
09:06:4337.3537.5537.55▼ 1.3511
09:06:3137.537.5537.5▼ 1.41
09:06:3137.537.5537.5▼ 1.41
09:06:2237.3537.6537.35▼ 1.551
09:06:2237.3537.437.4▼ 1.54
09:06:2237.437.6537.4▼ 1.52
09:06:2237.3537.437.4▼ 1.59
09:06:2237.537.6537.4▼ 1.53
09:06:2237.537.6537.5▼ 1.43
09:06:1637.4537.537.5▼ 1.41
09:06:1537.537.6537.45▼ 1.452
09:06:1537.537.6537.5▼ 1.41
09:06:1237.537.6537.5▼ 1.41
09:06:1137.537.6537.5▼ 1.41
09:06:0337.4537.537.5▼ 1.41
09:05:5637.537.737.5▼ 1.47
09:05:5137.437.537.5▼ 1.41
09:05:5137.5537.737.5▼ 1.46
09:05:5137.5537.737.55▼ 1.353
09:05:3537.6537.737.5▼ 1.413
09:05:3537.6537.737.55▼ 1.352
09:05:3537.6537.737.65▼ 1.251
09:05:3037.737.837.7▼ 1.21
09:05:2937.737.837.8▼ 1.11
09:05:2337.737.937.7▼ 1.21
09:05:2137.837.937.8▼ 1.120
09:05:2037.837.937.8▼ 1.15
09:05:1637.837.937.8▼ 1.11
09:05:1237.837.9537.8▼ 1.14
09:05:1037.837.9537.8▼ 1.15
09:05:1037.8537.9537.8▼ 1.11
09:05:1037.8537.9537.85▼ 1.054
09:05:0037.953837.9▼ 13
09:05:0037.953837.95▼ 0.952
09:04:5137.953838▼ 0.91
09:04:4237.953838▼ 0.91
09:04:363838.0538▼ 0.92
09:04:283838.0538▼ 0.92
09:04:213838.0538.05▼ 0.851
09:04:063838.0538.05▼ 0.851
09:04:063838.0538.05▼ 0.851
09:03:5537.9538.0538.05▼ 0.854
09:03:513838.2538▼ 0.91
09:03:443838.0538▼ 0.91
09:03:4037.93838▼ 0.91
09:03:3037.93838▼ 0.93
09:03:3038.238.338▼ 0.96
09:03:3038.238.338.2▼ 0.71
09:03:293838.0538.05▼ 0.851
09:03:293838.0538▼ 0.94
09:03:1338.0538.338.05▼ 0.851
09:03:1238.1538.3538.05▼ 0.853
09:03:1238.1538.3538.15▼ 0.752
09:03:1238.1538.3538.35▼ 0.551
09:03:0638.238.3538.2▼ 0.75
09:02:2038.238.3538.2▼ 0.73
09:02:1838.338.3538.2▼ 0.72
09:02:1838.338.3538.3▼ 0.63
09:02:0038.238.3538.2▼ 0.75
09:01:5338.1538.3538.35▼ 0.551
09:01:5338.238.2538.25▼ 0.651
09:01:4538.138.2538.25▼ 0.652
09:01:4538.138.2538.25▼ 0.651
09:01:4538.0538.238.2▼ 0.72
09:01:4438.0538.238.2▼ 0.73
09:01:4038.138.2538.05▼ 0.851
09:01:4038.138.2538.1▼ 0.84
09:01:3738.138.2538.1▼ 0.88
09:01:3138.138.2538.1▼ 0.81
09:01:2538.138.2538.25▼ 0.651
09:01:2538.138.238.2▼ 0.71
09:01:2538.0538.1538.15▼ 0.751
09:01:163838.238▼ 0.91
09:01:083838.2538▼ 0.91
09:01:0437.9538.0538.05▼ 0.853
09:00:473838.0537.95▼ 0.951
09:00:473838.0538▼ 0.91
09:00:4637.953838▼ 0.91
09:00:433838.0538▼ 0.91
09:00:383838.238▼ 0.92
09:00:383838.238▼ 0.93
09:00:3838.0538.238▼ 0.91
09:00:3838.0538.238.05▼ 0.854
09:00:3838.0538.238.05▼ 0.851
09:00:3738.0538.238.05▼ 0.851
09:00:2738.0538.3538.05▼ 0.851
09:00:2738.338.3538.1▼ 0.82
09:00:2738.338.3538.15▼ 0.752
09:00:2738.338.3538.3▼ 0.61
09:00:2138.338.3538.3▼ 0.61
09:00:2038.238.338.3▼ 0.61
09:00:2038.238.338.3▼ 0.61
09:00:13----38.3▼ 0.617

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2102 0
融券買進 融券賣出 融券餘額 融券限額
1 0 6 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26 0 3
2025/09/22 -9 0 1
2025/09/19 -3 0 2
2025/09/18 12 0 1
2025/09/17 -10 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3003健和興端子67.2▽1.4▽2.04%
競爭者 6279胡連端子118▽1▽0.84%
上游供應商 1303南亞工程塑膠153▽2▽1.29%
上游供應商 1725元禎工程塑膠34.9▽0.15▽0.43%
上游供應商 2009第一銅黃銅片38.15▽0.55▽1.42%
下游客戶 2352佳世達端子30.4▽0.1▽0.33%
下游客戶 3605宏致端子76.8▽0.7▽0.9%
下游客戶 6115鎰勝端子48.4▽0.1▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2460 建 通

經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞