MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

72.00

△2.60(△3.75%)

開盤：	69.00		最高：	74.00		最低：	68.50
昨收：	69.40		買進：	72.00		賣出：	72.10
總量：	17,891		金額：	12.94億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:36	71.9	72	71.9	▲ 2.5	16
13:22:24	71.9	72	72	▲ 2.6	1
13:22:23	71.9	72	72	▲ 2.6	36
13:22:09	71.9	72	71.9	▲ 2.5	3
13:21:42	71.9	72	72	▲ 2.6	1
13:21:38	71.9	72	72	▲ 2.6	10
13:21:33	71.9	72	71.9	▲ 2.5	6
13:21:21	71.9	72	71.9	▲ 2.5	24
13:20:51	71.8	71.9	71.9	▲ 2.5	9
13:20:46	71.8	71.9	71.9	▲ 2.5	6
13:20:44	71.8	71.9	71.9	▲ 2.5	3
13:20:42	71.9	72	71.8	▲ 2.4	15
13:20:31	71.9	72	71.9	▲ 2.5	2
13:20:27	71.9	72	71.9	▲ 2.5	8
13:20:13	71.9	72	71.9	▲ 2.5	4
13:20:08	71.9	72	71.9	▲ 2.5	1
13:20:08	71.9	72	71.9	▲ 2.5	1
13:20:08	71.9	72	71.9	▲ 2.5	10
13:20:00	71.9	72	72	▲ 2.6	18
13:19:55	71.9	72	71.9	▲ 2.5	2
13:19:52	71.9	72	71.9	▲ 2.5	7
13:19:39	71.9	72	72	▲ 2.6	4
13:19:35	71.9	72	71.9	▲ 2.5	2
13:19:31	71.9	72	72	▲ 2.6	1
13:19:30	71.9	72	72	▲ 2.6	4
13:19:22	71.9	71.9	71.9	▲ 2.5	6
13:19:18	71.9	71.9	71.9	▲ 2.5	1
13:19:08	71.9	71.9	71.9	▲ 2.5	4
13:19:04	71.8	71.9	71.9	▲ 2.5	1
13:19:04	71.8	71.9	71.9	▲ 2.5	24
13:19:00	71.8	71.9	71.9	▲ 2.5	5
13:18:42	71.8	71.9	71.9	▲ 2.5	5
13:18:35	71.8	71.9	71.8	▲ 2.4	1
13:18:33	71.8	71.9	71.8	▲ 2.4	2
13:18:26	71.8	71.9	71.9	▲ 2.5	1
13:18:26	71.8	71.9	71.9	▲ 2.5	1
13:18:19	71.8	71.9	71.8	▲ 2.4	1
13:18:18	71.8	71.9	71.8	▲ 2.4	3
13:18:13	71.8	71.9	71.8	▲ 2.4	1
13:18:11	71.8	71.9	71.8	▲ 2.4	3
13:18:04	71.8	71.9	71.9	▲ 2.5	5
13:17:57	71.8	71.9	71.8	▲ 2.4	2
13:17:48	71.8	71.9	71.9	▲ 2.5	2
13:17:46	71.8	71.9	71.9	▲ 2.5	1
13:17:40	71.8	72	71.8	▲ 2.4	1
13:17:33	71.8	72	71.9	▲ 2.5	2
13:17:32	71.8	72	71.9	▲ 2.5	2
13:17:22	71.8	72	71.9	▲ 2.5	3
13:17:10	71.8	72	71.9	▲ 2.5	4
13:17:03	71.8	72	71.8	▲ 2.4	6
13:16:56	71.9	72	71.8	▲ 2.4	3
13:16:47	71.9	72	71.9	▲ 2.5	5
13:16:41	71.9	72	71.9	▲ 2.5	28
13:16:33	71.9	72	72	▲ 2.6	3
13:16:28	71.9	72	71.9	▲ 2.5	2
13:16:27	71.9	72	71.9	▲ 2.5	1
13:16:26	71.9	72	71.9	▲ 2.5	1
13:16:26	71.9	72	71.9	▲ 2.5	1
13:16:26	71.9	72	71.9	▲ 2.5	1
13:16:26	71.9	72	71.9	▲ 2.5	1
13:16:26	71.9	72	71.9	▲ 2.5	1
13:16:26	71.9	72	71.9	▲ 2.5	8
13:16:24	71.9	72	71.9	▲ 2.5	1
13:16:23	71.9	72	71.9	▲ 2.5	5
13:16:16	72.1	72	71.9	▲ 2.5	2
13:16:15	72.1	72	71.9	▲ 2.5	4
13:16:14	72.1	72.2	71.9	▲ 2.5	35
13:16:04	72.1	72.2	71.9	▲ 2.5	5
13:15:53	72.1	72.2	71.9	▲ 2.5	2
13:15:52	72.1	72.2	72	▲ 2.6	1
13:15:51	72.1	72.2	72	▲ 2.6	31
13:15:37	72.1	72.2	72	▲ 2.6	5
13:15:37	72.1	72.2	72	▲ 2.6	36
13:15:32	72.1	72.2	72	▲ 2.6	9
13:15:29	72.1	72.2	72	▲ 2.6	23
13:15:26	72.1	72.2	72	▲ 2.6	2
13:15:26	72.1	72.2	72	▲ 2.6	10
13:15:14	72.1	72.2	72	▲ 2.6	7
13:15:12	72.1	72.2	72	▲ 2.6	2
13:15:11	72.1	72.2	72.1	▲ 2.7	2
13:15:03	72.1	72.2	72.1	▲ 2.7	66
13:14:56	72.2	72.3	72.2	▲ 2.8	11
13:14:27	72.2	72.3	72.2	▲ 2.8	3
13:14:24	72.1	72.2	72.2	▲ 2.8	3
13:14:22	72.1	72.2	72.1	▲ 2.7	1
13:14:21	72.1	72.2	72.2	▲ 2.8	2
13:14:18	72.1	72.2	72.2	▲ 2.8	5
13:14:13	72.1	72.2	72.2	▲ 2.8	1
13:14:12	72.1	72.2	72.2	▲ 2.8	1
13:14:06	72.1	72.2	72.2	▲ 2.8	13
13:13:59	72.1	72.2	72.2	▲ 2.8	1
13:13:58	72.1	72.2	72.2	▲ 2.8	1
13:13:55	72.1	72.2	72.2	▲ 2.8	4
13:13:45	72.1	72.2	72.2	▲ 2.8	1
13:13:40	72.2	72.3	72.2	▲ 2.8	4
13:13:37	72.2	72.3	72.2	▲ 2.8	18
13:13:20	72.2	72.3	72.2	▲ 2.8	4
13:13:18	72.2	72.3	72.2	▲ 2.8	5
13:13:17	72.2	72.3	72.3	▲ 2.9	5
13:13:09	72.2	72.3	72.2	▲ 2.8	7
13:12:59	72.2	72.3	72.3	▲ 2.9	5
13:12:58	72.2	72.3	72.2	▲ 2.8	4
13:12:57	72.2	72.3	72.2	▲ 2.8	1
13:12:56	72.2	72.3	72.3	▲ 2.9	4
13:12:56	72.2	72.3	72.3	▲ 2.9	4
13:12:51	72.2	72.3	72.2	▲ 2.8	7
13:12:47	72.2	72.3	72.3	▲ 2.9	1
13:12:46	72.3	72.4	72.2	▲ 2.8	6
13:12:38	72.3	72.4	72.2	▲ 2.8	12
13:12:28	72.3	72.4	72.3	▲ 2.9	21
13:12:18	72.3	72.4	72.4	▲ 3	3
13:11:53	72.3	72.4	72.4	▲ 3	5
13:11:42	72.3	72.4	72.3	▲ 2.9	7
13:11:28	72.3	72.4	72.4	▲ 3	24
13:11:09	72.4	72.5	72.5	▲ 3.1	5
13:10:49	72.4	72.5	72.4	▲ 3	6
13:10:16	72.4	72.5	72.5	▲ 3.1	3
13:10:01	72.3	72.4	72.5	▲ 3.1	7
13:09:59	72.3	72.4	72.4	▲ 3	1
13:09:58	72.3	72.4	72.4	▲ 3	8
13:09:58	72.3	72.4	72.4	▲ 3	7
13:09:57	72.3	72.4	72.4	▲ 3	4
13:09:50	72.3	72.4	72.4	▲ 3	1
13:09:43	72.3	72.4	72.4	▲ 3	6
13:09:32	72.3	72.4	72.3	▲ 2.9	1
13:09:23	72.3	72.4	72.4	▲ 3	2
13:09:18	72.3	72.4	72.4	▲ 3	1
13:09:17	72.3	72.4	72.4	▲ 3	5
13:09:12	72.3	72.4	72.4	▲ 3	13
13:09:08	72.3	72.4	72.4	▲ 3	1
13:09:07	72.3	72.4	72.4	▲ 3	1
13:09:02	72.3	72.4	72.4	▲ 3	5
13:08:59	72.3	72.4	72.4	▲ 3	1
13:08:59	72.3	72.4	72.4	▲ 3	1
13:08:59	72.3	72.4	72.4	▲ 3	1
13:08:59	72.3	72.4	72.4	▲ 3	9
13:08:47	72.3	72.4	72.3	▲ 2.9	1
13:08:38	72.3	72.4	72.3	▲ 2.9	3
13:08:23	72.3	72.4	72.4	▲ 3	2
13:08:21	72.3	72.4	72.4	▲ 3	1
13:08:13	72.3	72.4	72.4	▲ 3	2
13:07:59	72.3	72.4	72.3	▲ 2.9	3
13:07:36	72.3	72.4	72.3	▲ 2.9	5
13:07:23	72.3	72.4	72.3	▲ 2.9	2
13:07:16	72.3	72.4	72.3	▲ 2.9	3
13:07:12	72.3	72.4	72.4	▲ 3	6
13:07:02	72.3	72.4	72.3	▲ 2.9	1
13:07:01	72.3	72.4	72.3	▲ 2.9	1
13:07:00	72.3	72.4	72.3	▲ 2.9	6
13:06:49	72.3	72.4	72.3	▲ 2.9	1
13:06:44	72.3	72.4	72.3	▲ 2.9	18
13:06:18	72.2	72.3	72.3	▲ 2.9	1
13:06:14	72.4	72.4	72.3	▲ 2.9	36
13:05:58	72.4	72.4	72.4	▲ 3	4
13:05:57	72.4	72.4	72.4	▲ 3	3
13:05:18	72.4	72.5	72.4	▲ 3	13
13:04:54	72.4	72.5	72.4	▲ 3	1
13:04:54	72.4	72.5	72.4	▲ 3	4
13:04:44	72.4	72.5	72.4	▲ 3	10
13:04:17	72.4	72.5	72.5	▲ 3.1	5
13:04:17	72.4	72.5	72.5	▲ 3.1	1
13:04:14	72.4	72.5	72.5	▲ 3.1	3
13:04:09	72.4	72.5	72.5	▲ 3.1	1
13:03:57	72.4	72.5	72.5	▲ 3.1	5
13:03:54	72.4	72.5	72.4	▲ 3	3
13:03:32	72.4	72.5	72.4	▲ 3	1
13:03:17	72.4	72.5	72.4	▲ 3	9
13:02:20	72.3	72.5	72.4	▲ 3	1
13:02:16	72.3	72.5	72.4	▲ 3	7
13:01:48	72.3	72.4	72.4	▲ 3	4
13:01:30	72.3	72.4	72.4	▲ 3	6
13:01:08	72.3	72.4	72.3	▲ 2.9	1
13:01:07	72.3	72.4	72.3	▲ 2.9	6
13:00:44	72.3	72.4	72.3	▲ 2.9	4
13:00:20	72.2	72.3	72.3	▲ 2.9	1
13:00:20	72.2	72.3	72.3	▲ 2.9	1
13:00:19	72.2	72.3	72.3	▲ 2.9	1
13:00:19	72.2	72.3	72.3	▲ 2.9	1
13:00:16	72.2	72.3	72.3	▲ 2.9	1
13:00:15	72.2	72.3	72.3	▲ 2.9	1
13:00:12	72.2	72.3	72.3	▲ 2.9	4
13:00:12	72.2	72.3	72.3	▲ 2.9	1
13:00:10	72.2	72.3	72.3	▲ 2.9	1
13:00:10	72.2	72.3	72.3	▲ 2.9	1
13:00:02	72.2	72.3	72.3	▲ 2.9	2
12:59:59	72.2	72.3	72.3	▲ 2.9	1
12:59:53	72.2	72.3	72.2	▲ 2.8	1
12:59:48	72.2	72.3	72.2	▲ 2.8	1
12:59:45	72.2	72.3	72.2	▲ 2.8	1
12:59:42	72.2	72.3	72.2	▲ 2.8	1
12:59:29	72.2	72.3	72.2	▲ 2.8	1
12:59:23	72.2	72.3	72.2	▲ 2.8	1
12:59:17	72.2	72.3	72.2	▲ 2.8	1
12:59:11	72.2	72.3	72.2	▲ 2.8	2
12:59:10	72.2	72.3	72.2	▲ 2.8	1
12:59:08	72.2	72.3	72.3	▲ 2.9	2
12:59:08	72.2	72.3	72.2	▲ 2.8	1
12:58:57	72.2	72.3	72.2	▲ 2.8	8
12:58:54	72.2	72.3	72.3	▲ 2.9	4
12:58:42	72.2	72.3	72.2	▲ 2.8	1
12:58:42	72.2	72.3	72.2	▲ 2.8	1
12:58:42	72.2	72.3	72.2	▲ 2.8	1
12:58:40	72.2	72.3	72.2	▲ 2.8	1
12:58:38	72.2	72.3	72.2	▲ 2.8	1
12:58:36	72.2	72.3	72.2	▲ 2.8	1
12:58:34	72.2	72.3	72.2	▲ 2.8	2
12:58:31	72.2	72.3	72.2	▲ 2.8	1
12:58:29	72.2	72.3	72.2	▲ 2.8	1
12:58:28	72.2	72.3	72.2	▲ 2.8	1
12:58:22	72.3	72.4	72.3	▲ 2.9	1
12:58:18	72.3	72.4	72.3	▲ 2.9	2
12:58:17	72.3	72.4	72.3	▲ 2.9	2
12:58:10	72.3	72.4	72.3	▲ 2.9	1
12:58:08	72.3	72.4	72.3	▲ 2.9	1
12:58:06	72.3	72.4	72.3	▲ 2.9	1
12:57:59	72.3	72.4	72.3	▲ 2.9	1
12:57:58	72.3	72.4	72.3	▲ 2.9	1
12:57:58	72.3	72.4	72.3	▲ 2.9	1
12:57:57	72.3	72.4	72.3	▲ 2.9	1
12:57:53	72.3	72.4	72.3	▲ 2.9	2
12:57:51	72.3	72.4	72.4	▲ 3	1
12:57:50	72.3	72.4	72.3	▲ 2.9	5
12:57:45	72.3	72.4	72.3	▲ 2.9	1
12:57:43	72.3	72.4	72.3	▲ 2.9	2
12:57:42	72.3	72.4	72.3	▲ 2.9	2
12:57:41	72.3	72.4	72.3	▲ 2.9	1
12:57:40	72.3	72.4	72.3	▲ 2.9	1
12:57:33	72.3	72.4	72.3	▲ 2.9	1
12:57:22	72.4	72.5	72.4	▲ 3	1
12:57:15	72.4	72.5	72.4	▲ 3	1
12:57:13	72.4	72.5	72.4	▲ 3	1
12:57:11	72.4	72.5	72.4	▲ 3	2
12:56:45	72.4	72.5	72.4	▲ 3	1
12:56:43	72.4	72.5	72.4	▲ 3	1
12:56:26	72.4	72.5	72.4	▲ 3	2
12:56:24	72.4	72.5	72.4	▲ 3	2
12:56:23	72.4	72.5	72.4	▲ 3	4
12:56:20	72.4	72.5	72.4	▲ 3	1
12:56:14	72.4	72.5	72.4	▲ 3	1
12:56:07	72.4	72.5	72.4	▲ 3	1
12:56:01	72.4	72.5	72.4	▲ 3	3
12:56:01	72.4	72.5	72.4	▲ 3	1
12:55:21	72.5	72.6	72.5	▲ 3.1	1
12:55:17	72.5	72.6	72.5	▲ 3.1	4
12:55:16	72.5	72.6	72.5	▲ 3.1	2
12:55:13	72.5	72.6	72.5	▲ 3.1	5
12:55:09	72.5	72.6	72.5	▲ 3.1	1
12:55:05	72.5	72.6	72.5	▲ 3.1	10
12:55:01	72.5	72.6	72.5	▲ 3.1	2
12:54:58	72.5	72.6	72.5	▲ 3.1	1
12:54:50	72.5	72.6	72.6	▲ 3.2	1
12:54:33	72.5	72.6	72.6	▲ 3.2	7
12:54:10	72.5	72.6	72.6	▲ 3.2	1
12:54:08	72.5	72.6	72.5	▲ 3.1	1
12:54:06	72.5	72.6	72.5	▲ 3.1	8
12:54:00	72.6	72.7	72.6	▲ 3.2	1
12:53:51	72.5	72.6	72.6	▲ 3.2	3
12:53:34	72.5	72.6	72.6	▲ 3.2	1
12:53:32	72.6	72.7	72.6	▲ 3.2	11
12:53:27	72.6	72.7	72.6	▲ 3.2	1
12:53:16	72.6	72.7	72.6	▲ 3.2	1
12:53:06	72.6	72.7	72.6	▲ 3.2	1
12:52:53	72.6	72.8	72.6	▲ 3.2	1
12:52:48	72.6	72.7	72.7	▲ 3.3	1
12:52:29	72.7	72.8	72.7	▲ 3.3	1
12:52:09	72.6	72.7	72.7	▲ 3.3	1
12:51:55	72.6	72.7	72.6	▲ 3.2	1
12:51:36	72.7	72.8	72.7	▲ 3.3	2
12:51:35	72.7	72.8	72.8	▲ 3.4	1
12:51:34	72.7	72.8	72.8	▲ 3.4	1
12:51:25	72.7	72.8	72.7	▲ 3.3	1
12:51:03	72.6	72.7	72.7	▲ 3.3	1
12:51:00	72.6	72.7	72.7	▲ 3.3	2
12:50:49	72.6	72.7	72.7	▲ 3.3	1
12:50:44	72.7	72.8	72.6	▲ 3.2	2
12:50:44	72.7	72.8	72.7	▲ 3.3	4
12:50:42	72.7	72.8	72.7	▲ 3.3	6
12:50:40	72.7	72.8	72.7	▲ 3.3	2
12:50:33	72.7	72.8	72.7	▲ 3.3	3
12:50:21	72.7	72.8	72.7	▲ 3.3	2
12:50:09	72.7	72.8	72.8	▲ 3.4	1
12:49:52	72.7	72.8	72.7	▲ 3.3	1
12:49:41	72.7	72.8	72.7	▲ 3.3	1
12:49:29	72.7	72.8	72.7	▲ 3.3	1
12:49:25	72.7	72.8	72.7	▲ 3.3	1
12:49:22	72.7	72.8	72.7	▲ 3.3	1
12:49:19	72.7	72.8	72.7	▲ 3.3	1
12:49:18	72.7	72.8	72.7	▲ 3.3	1
12:49:17	72.7	72.8	72.7	▲ 3.3	1
12:48:43	72.7	72.8	72.7	▲ 3.3	1
12:48:41	72.7	72.8	72.7	▲ 3.3	2
12:48:33	72.6	72.7	72.7	▲ 3.3	18
12:48:30	72.6	72.7	72.6	▲ 3.2	1
12:48:28	72.6	72.7	72.6	▲ 3.2	9
12:48:15	72.6	72.7	72.6	▲ 3.2	1
12:48:12	72.6	72.7	72.7	▲ 3.3	1
12:48:04	72.6	72.7	72.7	▲ 3.3	1
12:47:14	72.6	72.7	72.6	▲ 3.2	1
12:46:23	72.6	72.7	72.7	▲ 3.3	1
12:46:16	72.6	72.7	72.7	▲ 3.3	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
129	66	10287	51132
融券買進	融券賣出	融券餘額	融券限額
1	10	748	51132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-135	0	14
2025/09/22	-135	0	3
2025/09/19	176	0	-30
2025/09/18	55	0	-102
2025/09/17	-93	0	-38

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5443均豪	設備儀器	89.9	▽0.1	▽0.11%
競爭者	6125廣運	設備儀器	67.4	△0.6	△0.9%
競爭者	6234高僑	設備儀器	27.25	△0.6	△2.25%
競爭者	6438迅得	設備儀器	146	△1.5	△1.04%
競爭者	6664群翊	設備儀器	287.5	▽1	▽0.35%
競爭者	8064東捷	設備儀器	55.9	△2.9	△5.47%
下游客戶	2409友達	TFT-LCD	15.15	△1.35	△9.78%
下游客戶	6116彩晶	TFT-LCD	8.85	△0.58	△7.01%
下游客戶	1504東元	設備儀器	82.7	△1	△1.22%
下游客戶	2317鴻海	設備儀器	219	△2.5	△1.15%
下游客戶	2330台積電	設備儀器	1785	▽15	▽0.83%
下游客戶	2382廣達	設備儀器	278	△1.5	△0.54%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2464 盟立

經營能力		獲利能力
綜合評分	31	綜合評分	59
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	11
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。