MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

176.00

0.00(0.00%)
開盤： 179.00   最高： 181.50   最低： 175.00
昨收： 176.00   買進： 176.00   賣出： 176.50
總量： 4,134   金額： 7.36億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161▼ 920
13:30:00160.5161161▼ 9367
13:24:36161161.5161▼ 920
13:24:21161161.5161▼ 915
13:23:53161161.5161.5▼ 8.518
13:23:05161161.5161▼ 92
13:22:42161161.5161.5▼ 8.517
13:21:43161161.5161▼ 914
13:20:58161161.5161▼ 918
13:20:20161161.5161.5▼ 8.52
13:20:14161161.5161.5▼ 8.519
13:19:26161161161▼ 918
13:19:13161161.5161▼ 928
13:18:43161161.5161▼ 99
13:18:16161161.5161▼ 919
13:17:47161161.5161▼ 9110
13:16:25161.5162161.5▼ 8.526
13:12:46161.5162162▼ 82
13:12:46161.5162162▼ 81
13:12:46162162.5162▼ 846
13:12:46162162.5162▼ 813
13:12:33162162.5162▼ 850
13:09:22161.5162162▼ 818
13:07:02162162.5162.5▼ 7.54
13:06:55162162.5162▼ 856
13:03:57162162.5162.5▼ 7.525
13:03:12162162.5162.5▼ 7.51
13:02:49162163162.5▼ 7.513
13:01:56162.5162.5162.5▼ 7.51
13:01:56162.5162.5162.5▼ 7.56
13:01:23162.5163162.5▼ 7.520
12:59:00162.5163163▼ 71
12:58:46162162.5162.5▼ 7.531
12:58:37162162.5162.5▼ 7.52
12:58:14162162.5162▼ 81
12:57:43162162.5162.5▼ 7.53
12:57:21162162.5162▼ 81
12:57:16162162.5162.5▼ 7.528
12:55:14162162.5162▼ 88
12:55:03162162.5162▼ 81
12:54:59162162.5162▼ 84
12:54:53162162.5162▼ 81
12:54:28161.5162162▼ 81
12:54:27162162.5162▼ 81
12:54:25161.5162162▼ 81
12:54:25162162.5162▼ 86
12:54:24162162.5162▼ 81
12:54:22162162.5162▼ 86
12:53:50162162.5162▼ 83
12:53:38162162.5162▼ 82
12:53:17162162.5162▼ 81
12:52:36162162.5162.5▼ 7.51
12:52:21162162.5162▼ 85
12:52:08162162.5162.5▼ 7.53
12:51:23161.5162.5162▼ 83
12:51:12162162.5162▼ 88
12:51:08162162.5162▼ 81
12:51:08162162.5162▼ 81
12:51:05162162.5162▼ 86
12:51:04162162.5162▼ 83
12:50:43162162.5162▼ 82
12:50:43162162.5162▼ 82
12:50:42162162.5162▼ 82
12:50:38162162.5162▼ 81
12:50:31162162.5162▼ 84
12:49:58162162.5162.5▼ 7.58
12:49:55162162.5162▼ 81
12:48:26162162.5162.5▼ 7.516
12:47:31161.5162.5162▼ 81
12:47:29162162.5161.5▼ 8.56
12:47:29162162.5162▼ 82
12:46:55162162.5162▼ 810
12:46:21162162.5162▼ 89
12:46:14162162.5162▼ 83
12:45:56161.5162162▼ 82
12:45:48161.5162162▼ 82
12:45:47161.5162.5161.5▼ 8.59
12:45:46161.5162.5161.5▼ 8.51
12:45:45161.5162.5161.5▼ 8.51
12:45:36161.5162.5161.5▼ 8.511
12:45:35161.5162162▼ 85
12:45:23161.5162.5161.5▼ 8.51
12:45:13162162.5161.5▼ 8.56
12:45:13162162.5162▼ 814
12:44:23162162.5162▼ 82
12:44:15162162.5162▼ 85
12:44:13162162.5162▼ 82
12:44:05162162.5162▼ 89
12:44:04162162.5162▼ 81
12:43:37162162.5162▼ 82
12:43:31162162.5161.5▼ 8.52
12:43:31162162.5162▼ 87
12:43:30162162.5162▼ 83
12:43:30162162.5162.5▼ 7.51
12:43:27162162.5162▼ 81
12:43:20161.5162162▼ 83
12:43:20162162.5162▼ 81
12:43:17162162.5162▼ 81
12:43:05162162.5162▼ 81
12:43:02161.5162162▼ 81
12:43:02162162.5162▼ 81
12:42:57162162.5161.5▼ 8.57
12:42:57162162.5162▼ 82
12:42:50162162.5162▼ 83
12:42:45162162.5162▼ 81
12:42:33162162.5162▼ 81
12:42:33162162.5162▼ 81
12:42:24161.5162.5162▼ 86
12:42:23162162.5162▼ 89
12:42:07162162.5162▼ 814
12:41:25162162.5162▼ 812
12:41:17162162.5162▼ 810
12:40:50162162.5162.5▼ 7.51
12:40:44162162.5162▼ 81
12:40:41162162.5162▼ 810
12:40:16162162.5162▼ 86
12:40:07162162.5162▼ 810
12:39:43162.5163162.5▼ 7.56
12:39:34162163162▼ 81
12:39:33162.5163162▼ 86
12:39:33162.5163162.5▼ 7.54
12:39:16162.5163162.5▼ 7.51
12:38:59162.5163162▼ 82
12:38:59162.5163162.5▼ 7.516
12:38:10162.5163163▼ 71
12:37:55162.5163163▼ 71
12:37:51162.5163163▼ 710
12:37:32162.5163163▼ 71
12:37:30162.5163162.5▼ 7.53
12:37:23162.5163162.5▼ 7.51
12:37:17162.5163162▼ 88
12:37:17162.5163162.5▼ 7.51
12:36:43162.5163162.5▼ 7.59
12:36:42162.5163162.5▼ 7.53
12:36:19162.5163162.5▼ 7.55
12:35:18162162.5162.5▼ 7.51
12:35:18162162.5162.5▼ 7.53
12:35:18162162.5162▼ 81
12:35:18162.5163162▼ 864
12:35:18162.5163162▼ 8236
12:35:04163163.5163▼ 721
12:34:51163163.5163▼ 73
12:34:23163163.5163▼ 71
12:34:04163163.5163▼ 71
12:33:55163163.5163▼ 71
12:33:29163163.5163▼ 76
12:32:28163163.5163▼ 711
12:31:53163163.5163▼ 73
12:31:52163163.5163.5▼ 6.51
12:31:47163163.5163▼ 73
12:31:33163163.5163▼ 715
12:31:26163163.5163▼ 71
12:31:26163163.5163▼ 719
12:31:10163163.5163▼ 72
12:30:29163163.5163.5▼ 6.51
12:30:00163163.5163.5▼ 6.51
12:29:54163163.5163▼ 72
12:29:01163163.5163.5▼ 6.51
12:28:26163163.5163.5▼ 6.54
12:27:57163.5164163.5▼ 6.55
12:27:39163.5164164▼ 61
12:27:32163.5164163.5▼ 6.51
12:27:22163.5163.5163.5▼ 6.534
12:24:00163.5164163.5▼ 6.51
12:23:48163.5164163.5▼ 6.51
12:23:07163.5164164▼ 61
12:22:28164164.5164▼ 61
12:22:25164164.5164▼ 66
12:21:04164164.5164▼ 63
12:21:02164164.5164▼ 61
12:20:54164164.5164▼ 62
12:20:41164164.5164▼ 62
12:20:34164164.5164▼ 62
12:19:40164164.5164▼ 62
12:19:27164164.5164.5▼ 5.51
12:19:08164164.5164.5▼ 5.52
12:17:26164164.5164.5▼ 5.56
12:16:42163.5164164▼ 611
12:16:19163.5164164▼ 613
12:16:15163.5164164▼ 67
12:16:09163.5164163.5▼ 6.53
12:14:11163164164▼ 610
12:13:46163163.5163.5▼ 6.52
12:13:41163.5163.5163.5▼ 6.59
12:12:44163.5164163.5▼ 6.51
12:12:42163.5164163.5▼ 6.51
12:12:26163.5164163.5▼ 6.51
12:12:22163.5164163.5▼ 6.51
12:12:16163.5164163.5▼ 6.56
12:11:31163.5164164▼ 61
12:11:23163163.5163.5▼ 6.515
12:10:49163163.5163▼ 74
12:10:23163163.5163▼ 72
12:09:41163163.5163▼ 77
12:08:33162.5163163.5▼ 6.59
12:08:31162.5163163▼ 736
12:08:31162.5163163▼ 721
12:08:03162162.5162.5▼ 7.52
12:08:03162.5163162.5▼ 7.55
12:07:45162.5163162.5▼ 7.58
12:06:59162163162▼ 83
12:06:59162163162.5▼ 7.52
12:06:56162163162.5▼ 7.51
12:06:56162163162.5▼ 7.55
12:06:26162.5163162.5▼ 7.52
12:06:23162.5163162.5▼ 7.52
12:06:16162.5163162.5▼ 7.517
12:05:12162.5163163▼ 762
12:04:31163163.5163▼ 75
12:03:42163163.5163▼ 74
12:02:57163163.5163.5▼ 6.52
12:02:16163163.5163.5▼ 6.57
12:01:37163163.5163.5▼ 6.51
12:01:35163163.5163.5▼ 6.51
12:01:01163163.5163.5▼ 6.52
12:00:43163163.5163.5▼ 6.52
12:00:29163163.5163.5▼ 6.51
12:00:27163163.5163▼ 75
11:58:19163163.5163▼ 76
11:57:54162.5163163▼ 717
11:57:53162.5163162.5▼ 7.51
11:56:52162.5163162.5▼ 7.52
11:56:36162.5163162.5▼ 7.52
11:56:31162.5163162.5▼ 7.528
11:54:51162162.5162.5▼ 7.51
11:54:51162162.5162.5▼ 7.52
11:54:51162.5163162.5▼ 7.510
11:54:42162.5163162.5▼ 7.53
11:54:42162.5163162.5▼ 7.511
11:54:42162.5163162.5▼ 7.531
11:54:27162.5163162.5▼ 7.538
11:54:23162.5163162.5▼ 7.53
11:54:11162.5163163▼ 75
11:54:02162.5163162.5▼ 7.55
11:53:39162.5163162.5▼ 7.54
11:53:20163163.5163▼ 762
11:53:01163163.5163▼ 71
11:52:51163163.5163▼ 71
11:52:46163163.5163▼ 724
11:51:20163163.5163▼ 72
11:50:56163163.5163▼ 74
11:50:33163163.5163▼ 718
11:49:49163163.5163▼ 77
11:48:53163.5164163.5▼ 6.548
11:48:44163.5164163.5▼ 6.524
11:41:53163.5164163.5▼ 6.52
11:41:36163.5164163.5▼ 6.54
11:41:14163.5164163.5▼ 6.52
11:41:01163.5164163.5▼ 6.59
11:40:43163.5164163.5▼ 6.55
11:39:22163.5164163.5▼ 6.52
11:39:01163.5164163.5▼ 6.53
11:37:55163.5164163.5▼ 6.51
11:37:52163.5164164▼ 611
11:37:37163.5164163.5▼ 6.58
11:37:12163.5164163.5▼ 6.58
11:36:32163.5164163.5▼ 6.55
11:36:04163.5164164▼ 62
11:35:40163163.5163.5▼ 6.53
11:35:40163164163.5▼ 6.55
11:35:36163163.5163.5▼ 6.52
11:35:34163.5164163.5▼ 6.51
11:35:34163163.5163.5▼ 6.51
11:35:34163.5164163.5▼ 6.529
11:35:11163.5164163.5▼ 6.52
11:35:09163.5164163.5▼ 6.54
11:34:07163.5164164▼ 66
11:33:36163.5164163.5▼ 6.54
11:33:32163.5164163.5▼ 6.512
11:32:38163.5164164▼ 62
11:32:38163.5164164▼ 62
11:32:29163.5164.5164▼ 62
11:32:10163.5164.5164▼ 63
11:32:01163.5164.5164▼ 614
11:31:09164164.5164▼ 61
11:31:04164164.5164▼ 61
11:31:02164164.5164▼ 67
11:30:58164164.5164▼ 630
11:30:57164164.5164▼ 66
11:30:53164164.5164▼ 64
11:30:18164164.5164▼ 62
11:30:16164164.5164▼ 648
11:29:06164.5164.5164.5▼ 5.51
11:29:06164.5165164.5▼ 5.510
11:28:58164.5165164.5▼ 5.51
11:28:55164.5165164.5▼ 5.59
11:28:19164.5165164.5▼ 5.55
11:28:04164.5165164.5▼ 5.511
11:24:37164.5165164.5▼ 5.58
11:23:53164.5165164.5▼ 5.520
11:19:21165165.5165▼ 511
11:18:20165165.5165▼ 54
11:17:40165165.5165.5▼ 4.53
11:17:23165165.5165▼ 52
11:17:23164.5165165▼ 549
11:17:12164.5165164.5▼ 5.541
11:15:33165165.5165▼ 51
11:15:21165165.5164.5▼ 5.5210
11:14:48165165.5165▼ 52
11:14:44165165.5165▼ 51

資券變���

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
129 66 10287 51132
融券買進 融券賣出 融券餘額 融券限額
1 10 748 51132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 14
2025/09/22 -135 0 3
2025/09/19 176 0 -30
2025/09/18 55 0 -102
2025/09/17 -93 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器105.5△1△0.96%
競爭者 6125廣運設備儀器48.2△0.2△0.42%
競爭者 6234高僑設備儀器48.1△3.5△7.85%
競爭者 6438迅得設備儀器170.5▽9.5▽5.28%
競爭者 6664群翊設備儀器345.5△0.5△0.14%
競爭者 8064東捷設備儀器118△1.5△1.29%
下游客戶 2409友達TFT-LCD35.9△1△2.87%
下游客戶 6116彩晶TFT-LCD14.95△0.35△2.4%
下游客戶 1504東元設備儀器69.7△0.5△0.72%
下游客戶 2317鴻海設備儀器244△4.5△1.88%
下游客戶 2330台積電設備儀器2420▽20▽0.82%
下游客戶 2382廣達設備儀器322△5.5△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2464 盟 立

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。