MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2465 麗臺

麗臺 2465

86.90

▽6.70(▽7.16%)
開盤： 94.60   最高： 95.80   最低： 86.90
昨收： 93.60   買進： 86.90   賣出： 87.10
總量： 5,851   金額： 5.28億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----86.9▼ 6.74
13:30:0086.887.186.9▼ 6.7195
13:24:5687.28786.8▼ 6.813
13:24:3687.28787▼ 6.619
13:23:5987.28786.9▼ 6.771
13:23:4187.287.487.1▼ 6.522
13:22:3987.287.487.2▼ 6.455
13:22:1887.287.487.3▼ 6.34
13:22:0987.287.487.2▼ 6.41
13:22:0987.287.487.2▼ 6.423
13:20:2987.387.587.3▼ 6.36
13:20:2987.387.587.4▼ 6.218
13:19:5287.487.587.4▼ 6.22
13:19:5087.487.587.4▼ 6.23
13:19:3087.487.587.4▼ 6.29
13:17:2387.387.487.4▼ 6.26
13:16:4187.387.487.4▼ 6.210
13:16:3287.387.487.3▼ 6.312
13:15:2387.287.487.3▼ 6.35
13:15:2387.287.487.4▼ 6.210
13:14:3887.287.487.3▼ 6.36
13:13:2387.287.387.4▼ 6.216
13:11:4087.187.387.1▼ 6.547
13:09:3287.487.587.2▼ 6.411
13:09:1087.487.587.3▼ 6.37
13:08:4787.487.587.3▼ 6.33
13:08:2187.487.587.5▼ 6.117
13:07:4387.587.687.6▼ 615
13:07:0187.887.987.6▼ 648
13:07:0187.887.987.7▼ 5.936
13:06:1487.887.987.8▼ 5.816
13:04:2587.687.787.6▼ 62
13:04:2087.587.687.6▼ 612
13:03:3187.487.687.6▼ 64
13:02:5287.487.587.5▼ 6.14
13:02:1487.487.687.5▼ 6.113
13:01:1287.787.887.7▼ 5.911
12:59:4287.587.787.5▼ 6.11
12:59:3187.587.787.5▼ 6.14
12:58:3987.387.487.4▼ 6.25
12:58:3987.387.487.4▼ 6.22
12:57:5487.287.387.3▼ 6.31
12:57:5487.387.487.3▼ 6.313
12:57:3587.487.587.3▼ 6.36
12:57:3587.487.587.4▼ 6.23
12:57:1187.387.587.3▼ 6.34
12:57:0487.387.587.3▼ 6.32
12:56:3587.487.587.4▼ 6.21
12:56:2487.487.587.4▼ 6.26
12:55:5387.387.587.3▼ 6.311
12:54:5987.387.587.3▼ 6.31
12:54:4387.487.687.4▼ 6.220
12:54:3787.487.687.4▼ 6.23
12:54:1787.487.787.4▼ 6.26
12:53:4287.487.787.5▼ 6.11
12:53:3287.487.787.5▼ 6.12
12:53:2387.587.787.5▼ 6.11
12:53:2387.587.787.5▼ 6.111
12:53:1487.687.787.5▼ 6.14
12:53:1487.687.787.6▼ 66
12:52:2287.687.787.7▼ 5.92
12:51:4987.687.787.6▼ 61
12:51:3887.687.787.6▼ 61
12:51:3687.687.787.6▼ 61
12:51:2087.687.787.7▼ 5.91
12:50:4887.687.787.6▼ 62
12:49:5187.687.787.7▼ 5.91
12:49:3387.687.787.6▼ 61
12:49:1387.687.787.6▼ 62
12:47:5287.687.787.6▼ 62
12:47:1387.587.787.5▼ 6.11
12:46:4387.587.687.6▼ 61
12:46:3287.687.787.6▼ 61
12:46:0187.587.687.5▼ 6.18
12:44:5887.587.887.5▼ 6.113
12:44:5887.587.887.5▼ 6.11
12:44:2587.587.887.7▼ 5.91
12:44:2387.687.887.6▼ 613
12:43:3887.787.887.7▼ 5.92
12:42:2887.687.887.7▼ 5.91
12:42:2387.687.787.7▼ 5.91
12:42:1887.787.887.7▼ 5.91
12:42:0887.787.887.7▼ 5.91
12:42:0687.787.887.7▼ 5.92
12:41:1987.787.887.7▼ 5.93
12:41:1687.787.887.7▼ 5.92
12:39:5287.787.887.7▼ 5.92
12:39:3387.787.887.7▼ 5.91
12:37:3687.787.887.7▼ 5.911
12:35:3387.787.887.7▼ 5.99
12:32:5287.787.987.7▼ 5.91
12:32:5087.687.987.9▼ 5.711
12:32:2287.787.987.7▼ 5.93
12:32:2287.887.987.7▼ 5.96
12:32:2287.887.987.8▼ 5.82
12:32:0587.887.887.8▼ 5.86
12:31:2787.887.987.8▼ 5.82
12:31:2787.887.987.8▼ 5.82
12:31:2387.887.987.8▼ 5.83
12:31:1487.98887.9▼ 5.710
12:29:568888.188▼ 5.61
12:29:448888.188▼ 5.61
12:29:0987.98888▼ 5.61
12:28:3887.98887.9▼ 5.71
12:28:2887.988.187.9▼ 5.72
12:28:0887.988.187.9▼ 5.72
12:27:498888.188▼ 5.616
12:27:4788.188.288.1▼ 5.56
12:27:4388.188.288.2▼ 5.41
12:27:2088.188.288.2▼ 5.42
12:26:3088.188.388.2▼ 5.41
12:26:2088.188.388.2▼ 5.42
12:26:1988.188.288.2▼ 5.42
12:26:1288.188.388.2▼ 5.41
12:26:0888.188.388.2▼ 5.42
12:25:1288.188.288.2▼ 5.43
12:24:1588.288.388.2▼ 5.42
12:23:5388.288.388.2▼ 5.41
12:23:5388.288.388.2▼ 5.42
12:23:4888.288.388.2▼ 5.42
12:22:3588.288.388.2▼ 5.410
12:20:2387.98888▼ 5.64
12:19:3087.887.987.9▼ 5.71
12:19:3087.887.987.9▼ 5.71
12:18:4387.887.987.8▼ 5.81
12:18:1687.787.987.8▼ 5.81
12:17:4887.88887.8▼ 5.812
12:17:4887.887.987.9▼ 5.71
12:17:2587.88887.9▼ 5.72
12:17:0787.988.287.8▼ 5.83
12:17:0787.988.287.9▼ 5.77
12:15:4687.887.987.8▼ 5.89
12:15:228888.188▼ 5.61
12:15:2287.888.188.1▼ 5.53
12:14:2687.88887.8▼ 5.81
12:13:5887.788.187.7▼ 5.91
12:13:5387.78888▼ 5.63
12:13:3287.787.887.8▼ 5.82
12:13:2387.687.787.7▼ 5.91
12:13:0387.687.787.7▼ 5.91
12:12:3087.587.787.6▼ 61
12:12:1887.587.787.6▼ 61
12:12:0487.587.687.6▼ 61
12:12:0087.587.687.6▼ 62
12:11:2687.387.487.4▼ 6.22
12:11:2687.387.487.4▼ 6.23
12:11:2587.387.487.4▼ 6.21
12:11:2487.387.487.3▼ 6.31
12:11:2387.387.487.4▼ 6.21
12:11:2287.387.487.4▼ 6.21
12:11:2287.387.487.4▼ 6.21
12:11:1887.487.687.3▼ 6.364
12:11:0087.687.787.6▼ 615
12:10:4887.587.787.6▼ 62
12:10:4787.587.787.6▼ 61
12:10:4387.687.787.6▼ 61
12:10:4387.687.787.6▼ 615
12:10:1487.687.887.6▼ 65
12:10:0387.687.887.6▼ 61
12:09:3787.587.687.6▼ 61
12:09:3787.687.887.6▼ 65
12:09:3287.687.887.6▼ 66
12:09:2187.787.887.6▼ 69
12:09:2187.787.887.7▼ 5.91
12:09:1787.687.887.6▼ 62
12:09:1787.687.887.7▼ 5.91
12:09:1387.687.887.8▼ 5.81
12:09:1387.687.887.7▼ 5.91
12:09:1187.787.887.7▼ 5.91
12:09:1187.787.887.7▼ 5.94
12:08:5987.888.187.8▼ 5.87
12:08:4387.888.187.8▼ 5.82
12:08:4387.988.187.8▼ 5.84
12:08:4387.988.187.9▼ 5.73
12:08:168888.288▼ 5.67
12:08:168888.388▼ 5.613
12:08:0088.288.388▼ 5.69
12:08:0088.288.388.1▼ 5.54
12:08:0088.288.388.2▼ 5.43
12:07:5488.288.388.2▼ 5.42
12:07:2188.288.488.2▼ 5.41
12:07:1088.288.488.2▼ 5.43
12:07:1088.288.488.2▼ 5.41
12:07:0988.288.488.2▼ 5.41
12:07:0588.288.388.3▼ 5.33
12:06:1088.388.588.2▼ 5.416
12:05:5388.488.588.4▼ 5.22
12:05:5388.488.588.4▼ 5.244
12:05:3088.488.788.5▼ 5.12
12:05:2488.488.588.5▼ 5.18
12:05:2488.588.788.5▼ 5.12
12:05:2288.588.788.5▼ 5.11
12:04:5288.688.788.5▼ 5.150
12:03:5988.588.688.6▼ 51
12:03:4788.688.788.6▼ 51
12:03:4388.688.788.6▼ 56
12:02:0688.688.888.6▼ 56
12:01:3288.788.988.7▼ 4.92
12:01:0388.588.688.6▼ 52
12:01:0388.688.988.6▼ 51
12:00:5488.788.988.7▼ 4.91
12:00:5388.788.988.8▼ 4.81
12:00:5388.888.988.8▼ 4.83
11:59:4388.888.988.8▼ 4.86
11:58:2288.688.888.6▼ 51
11:57:1288.688.888.6▼ 510
11:57:0688.788.888.7▼ 4.93
11:56:5488.788.888.7▼ 4.92
11:56:0188.788.888.7▼ 4.94
11:55:5788.688.888.7▼ 4.91
11:55:5588.688.888.8▼ 4.81
11:55:1888.788.988.7▼ 4.92
11:54:2388.688.988.6▼ 54
11:52:0788.588.988.5▼ 5.12
11:51:2988.588.988.7▼ 4.91
11:51:2088.788.988.7▼ 4.93
11:50:1588.88988.8▼ 4.84
11:50:1588.98988.9▼ 4.71
11:50:0088.888.988.9▼ 4.71
11:49:4088.788.988.9▼ 4.71
11:49:2588.788.988.9▼ 4.71
11:49:2388.888.988.8▼ 4.82
11:48:3988.588.888.8▼ 4.81
11:48:2088.588.888.5▼ 5.18
11:47:2688.688.888.6▼ 511
11:46:4088.788.988.7▼ 4.97
11:43:3388.88988.8▼ 4.89
11:42:5488.889.188.8▼ 4.81
11:41:3988.889.188.8▼ 4.84
11:40:268989.189▼ 4.62
11:40:178989.189▼ 4.64
11:40:1789.189.389.1▼ 4.59
11:36:278989.189.1▼ 4.53
11:34:4488.688.888.8▼ 4.820
11:34:0588.789.188.6▼ 55
11:33:5588.789.188.7▼ 4.96
11:33:4388.789.188.8▼ 4.81
11:33:3788.789.189▼ 4.62
11:33:1788.68989▼ 4.64
11:32:5788.68988.5▼ 5.12
11:32:3788.78988.5▼ 5.115
11:32:3788.78988.6▼ 53
11:32:3788.78988.7▼ 4.94
11:31:5988.88988.6▼ 53
11:31:5988.88988.7▼ 4.94
11:31:5988.88988.8▼ 4.89
11:30:1788.88988.8▼ 4.84
11:30:168989.189▼ 4.61
11:30:1689.189.289▼ 4.615
11:27:5188.788.989.2▼ 4.413
11:27:0888.789.188.7▼ 4.91
11:27:0888.989.188.8▼ 4.813
11:27:078989.389▼ 4.625
11:27:0789.389.689.1▼ 4.517
11:26:0789.489.689.4▼ 4.26
11:25:3889.489.689.5▼ 4.15
11:22:5689.289.589.6▼ 43
11:20:3189.589.689.5▼ 4.11
11:20:3189.389.589.5▼ 4.13
11:19:2389.489.589.3▼ 4.31
11:19:2389.489.589.4▼ 4.215
11:14:4089.389.689.4▼ 4.22
11:14:4089.389.689.4▼ 4.25
11:10:1589.489.789.2▼ 4.428
11:01:1289.389.589.3▼ 4.327
10:51:5989.689.889.4▼ 4.29
10:51:3689.689.889.6▼ 410
10:48:589090.389.8▼ 3.834
10:46:389090.390.2▼ 3.41
10:45:529090.190.1▼ 3.524
10:42:4690.490.490.4▼ 3.22
10:42:3790.490.390.2▼ 3.411
10:41:5190.590.690.5▼ 3.14
10:41:5190.590.690.5▼ 3.139
10:39:4690.190.490.5▼ 3.117
10:39:4690.190.490.4▼ 3.216
10:39:4090.290.490.3▼ 3.310
10:39:0890.290.390.2▼ 3.41
10:39:0890.290.390.3▼ 3.318
10:38:2789.99090.2▼ 3.43
10:38:0689.99090.2▼ 3.41
10:37:5489.99090.1▼ 3.53
10:37:2789.99090▼ 3.65
10:37:1389.99090▼ 3.621
10:36:389090.290▼ 3.618
10:36:1689.89090▼ 3.613
10:36:1689.889.389.9▼ 3.732
10:31:2589.189.389.1▼ 4.56
10:31:2589.189.489.2▼ 4.42
10:31:138989.489.2▼ 4.425
10:28:568989.189.1▼ 4.523
10:24:3789.489.389.6▼ 49
10:22:1489.389.589.2▼ 4.49
10:18:078989.289.3▼ 4.324
10:14:0489.489.689.6▼ 42
10:13:5289.289.589.4▼ 4.28
10:10:5889.38989.8▼ 3.838
10:09:1888.688.788.7▼ 4.92
10:09:1888.688.788.7▼ 4.95
10:08:3088.788.788.5▼ 5.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 558 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 0
2025/09/22 -110 0 0
2025/09/19 -87 0 -1
2025/09/18 67 0 0
2025/09/17 -133 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS44.5△0.5△1.14%
競爭者 3499環天科GPS13.05----
競爭者 2357華碩繪圖卡839△21△2.57%
競爭者 2376技嘉繪圖卡350.5△1△0.29%
競爭者 2377微星繪圖卡154▽1▽0.65%
競爭者 6150撼訊繪圖卡59.2▽1.4▽2.31%
上游供應商 3033威健IC50.4△1.05△2.13%
上游供應商 5464霖宏印刷電路板61.4▽0.3▽0.49%
下游客戶 4916事欣工業電腦104.5△0.5△0.48%
下游客戶 3709鑫聯大投控電腦通路商71.6▽7.9▽9.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2465 麗 臺

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 7
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。