MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2465 麗臺

麗臺 2465

93.60

▲8.50(▲9.99%)
開盤： 90.00   最高： 93.60   最低： 87.80
昨收： 85.10   買進： 93.60   賣出： --
總量： 6,943   金額： 6.43億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.6▲ 8.51
13:30:0093.6--93.6▲ 8.522
13:24:52999999999--93.6▲ 8.52
13:23:08999999999--93.6▲ 8.51
13:23:05999999999--93.6▲ 8.51
13:23:00999999999--93.6▲ 8.52
13:21:43999999999--93.6▲ 8.52
13:21:33999999999--93.6▲ 8.51
13:21:11999999999--93.6▲ 8.51
13:21:08999999999--93.6▲ 8.51
13:20:36999999999--93.6▲ 8.51
13:19:36999999999--93.6▲ 8.51
13:19:16999999999--93.6▲ 8.51
13:17:49999999999--93.6▲ 8.52
13:10:23999999999--93.6▲ 8.51
13:09:11999999999--93.6▲ 8.55
13:06:11999999999--93.6▲ 8.52
13:05:49999999999--93.6▲ 8.51
13:04:54999999999--93.6▲ 8.51
13:04:49999999999--93.6▲ 8.530
13:04:28999999999--93.6▲ 8.56
13:04:00999999999--93.6▲ 8.55
13:01:50999999999--93.6▲ 8.51
13:00:40999999999--93.6▲ 8.51
13:00:30999999999--93.6▲ 8.51
13:00:21999999999--93.6▲ 8.51
13:00:20999999999--93.6▲ 8.51
13:00:10999999999--93.6▲ 8.51
13:00:00999999999--93.6▲ 8.51
12:59:50999999999--93.6▲ 8.51
12:59:4593.593.693.6▲ 8.5326
12:59:4593.593.693.6▲ 8.520
12:59:4193.593.693.6▲ 8.52
12:59:2593.593.693.6▲ 8.51
12:59:2293.593.693.6▲ 8.53
12:59:1993.593.693.6▲ 8.51
12:59:1593.593.693.6▲ 8.51
12:59:1293.593.693.6▲ 8.55
12:59:1093.593.693.6▲ 8.55
12:59:0093.493.693.6▲ 8.530
12:58:5993.493.593.5▲ 8.41
12:58:5893.493.693.6▲ 8.51
12:58:5493.493.593.5▲ 8.41
12:58:5493.593.693.5▲ 8.46
12:58:5193.593.693.5▲ 8.41
12:58:2793.593.693.5▲ 8.41
12:58:0693.593.693.5▲ 8.42
12:58:0693.593.693.5▲ 8.41
12:57:2493.593.693.5▲ 8.41
12:57:1293.493.593.5▲ 8.43
12:56:5593.493.593.5▲ 8.45
12:56:3193.493.593.5▲ 8.41
12:56:3193.593.693.5▲ 8.41
12:56:0493.493.593.5▲ 8.41
12:55:5993.593.693.6▲ 8.52
12:55:4293.593.693.6▲ 8.51
12:55:4293.493.593.5▲ 8.41
12:55:4293.493.593.5▲ 8.44
12:55:4293.493.593.4▲ 8.32
12:55:4293.593.693.5▲ 8.46
12:55:3093.593.693.5▲ 8.41
12:55:1993.593.693.5▲ 8.42
12:55:0793.593.693.6▲ 8.51
12:54:3493.593.693.5▲ 8.41
12:54:2993.593.693.5▲ 8.41
12:54:2093.593.693.6▲ 8.51
12:54:2093.593.693.6▲ 8.51
12:54:1193.593.693.6▲ 8.53
12:54:1193.593.693.5▲ 8.41
12:54:0493.593.693.5▲ 8.41
12:53:5493.593.693.5▲ 8.41
12:53:5393.593.693.5▲ 8.41
12:53:4493.593.693.5▲ 8.41
12:53:4093.593.693.5▲ 8.41
12:53:3193.593.693.6▲ 8.51
12:53:1293.593.693.5▲ 8.42
12:52:5393.593.693.6▲ 8.51
12:52:4893.593.693.6▲ 8.51
12:52:4693.593.693.6▲ 8.51
12:52:2693.593.693.5▲ 8.42
12:52:1893.593.693.5▲ 8.41
12:51:5393.593.693.6▲ 8.52
12:51:5293.593.693.5▲ 8.46
12:51:5293.593.693.6▲ 8.510
12:51:2793.593.693.5▲ 8.41
12:51:2393.593.693.6▲ 8.515
12:50:5693.593.693.6▲ 8.51
12:50:5493.593.693.6▲ 8.51
12:50:3793.593.693.6▲ 8.55
12:49:3193.593.693.6▲ 8.51
12:49:1993.593.693.6▲ 8.52
12:49:1793.593.693.6▲ 8.53
12:49:1693.593.693.6▲ 8.51
12:49:1493.593.693.6▲ 8.510
12:49:1093.593.693.6▲ 8.51
12:49:0593.593.693.6▲ 8.53
12:49:0593.593.693.6▲ 8.56
12:49:0493.593.693.5▲ 8.41
12:49:0493.593.693.5▲ 8.41
12:48:2993.493.593.5▲ 8.422
12:48:2793.493.593.5▲ 8.41
12:48:2193.493.593.5▲ 8.41
12:48:1793.493.593.5▲ 8.41
12:48:1493.493.593.5▲ 8.410
12:47:5693.493.593.5▲ 8.41
12:47:4193.493.593.5▲ 8.41
12:47:3693.493.593.5▲ 8.41
12:47:1993.493.593.5▲ 8.41
12:46:5593.493.593.5▲ 8.43
12:46:3393.493.593.5▲ 8.41
12:46:1793.493.593.5▲ 8.46
12:46:1493.493.593.5▲ 8.41
12:46:0993.493.593.5▲ 8.41
12:46:0793.493.593.5▲ 8.41
12:46:0693.493.593.5▲ 8.41
12:46:0493.493.593.5▲ 8.43
12:46:0493.493.593.5▲ 8.410
12:46:0193.493.593.5▲ 8.41
12:45:5593.493.593.5▲ 8.42
12:45:5093.493.593.5▲ 8.41
12:45:2293.293.493.4▲ 8.313
12:45:2193.293.393.3▲ 8.236
12:45:1993.293.393.3▲ 8.21
12:45:1993.293.393.3▲ 8.21
12:45:1993.193.293.2▲ 8.110
12:45:1993.193.293.2▲ 8.14
12:45:1993.193.293.2▲ 8.16
12:45:1993.193.293.2▲ 8.112
12:45:1993.193.293.2▲ 8.18
12:45:0393.193.293.2▲ 8.11
12:44:4293.193.293.1▲ 84
12:44:4293.193.293.1▲ 82
12:44:3793.193.293.2▲ 8.16
12:43:5993.193.293.2▲ 8.11
12:43:1893.193.293.2▲ 8.11
12:42:1993.193.293.2▲ 8.11
12:42:0793.193.293.2▲ 8.11
12:42:0393.193.293.2▲ 8.11
12:41:3593.193.293.2▲ 8.11
12:41:1693.193.293.2▲ 8.11
12:40:4893.193.293.2▲ 8.11
12:40:4793.193.293.2▲ 8.110
12:39:2793.193.293.2▲ 8.11
12:39:069393.193.1▲ 81
12:38:369393.193▲ 7.91
12:38:019393.293▲ 7.92
12:37:039393.293.2▲ 8.11
12:37:009393.193.1▲ 82
12:36:399393.193.1▲ 81
12:36:209393.193.1▲ 81
12:36:069393.193.1▲ 81
12:36:0293.193.293.1▲ 81
12:35:5893.193.293.2▲ 8.14
12:35:369393.193.1▲ 81
12:35:1293.193.293.1▲ 84
12:35:0493.193.293.2▲ 8.11
12:34:0093.193.293.2▲ 8.11
12:33:169393.193.1▲ 81
12:31:549393.293.2▲ 8.11
12:31:0393.193.293.2▲ 8.11
12:30:2392.89393▲ 7.91
12:30:0692.893.292.8▲ 7.71
12:29:4792.993.292.9▲ 7.85
12:29:2492.99393▲ 7.91
12:29:0892.893.292.8▲ 7.73
12:28:0893.193.292.6▲ 7.52
12:28:0893.193.292.7▲ 7.64
12:28:0893.193.293▲ 7.91
12:28:0893.193.293.1▲ 83
12:27:4993.193.293.1▲ 81
12:27:319393.193.1▲ 81
12:27:319393.193.1▲ 81
12:26:3793.193.293.1▲ 81
12:25:3793.193.293.1▲ 81
12:25:3793.193.293.1▲ 81
12:25:2193.193.293.2▲ 8.12
12:23:2093.193.293.2▲ 8.11
12:22:4793.193.293.2▲ 8.11
12:22:2993.193.293.2▲ 8.11
12:21:5193.193.293.2▲ 8.11
12:20:5892.89393▲ 7.92
12:20:3592.892.992.9▲ 7.81
12:20:1792.792.992.9▲ 7.81
12:20:1192.89392.8▲ 7.73
12:20:0192.892.992.9▲ 7.81
12:20:0092.99392.9▲ 7.81
12:19:4192.99392.9▲ 7.82
12:19:319393.293▲ 7.94
12:19:139393.293▲ 7.91
12:18:599393.293.2▲ 8.12
12:18:5393.193.393.1▲ 84
12:18:2593.293.393.2▲ 8.12
12:17:3593.293.393.2▲ 8.12
12:17:0793.293.393.2▲ 8.11
12:16:0293.293.393.2▲ 8.11
12:16:0293.293.393.2▲ 8.12
12:15:4793.293.393.2▲ 8.11
12:15:3193.193.293.2▲ 8.11
12:15:2393.293.393.2▲ 8.14
12:15:0893.393.493.3▲ 8.21
12:15:0893.393.493.3▲ 8.21
12:15:0893.393.493.3▲ 8.21
12:12:3693.393.493.3▲ 8.21
12:12:1893.393.493.3▲ 8.21
12:12:0793.393.493.3▲ 8.21
12:12:0593.393.493.4▲ 8.31
12:11:4493.293.493.2▲ 8.11
12:11:1893.293.493.2▲ 8.11
12:11:1593.293.393.3▲ 8.22
12:10:4193.393.493.3▲ 8.21
12:10:2193.393.493.3▲ 8.21
12:10:0893.393.493.3▲ 8.22
12:10:0293.393.493.3▲ 8.21
12:10:0093.393.493.3▲ 8.21
12:08:5493.393.493.3▲ 8.21
12:07:5793.393.493.3▲ 8.21
12:06:1393.393.493.3▲ 8.21
12:04:0493.393.493.4▲ 8.31
12:03:5693.393.493.4▲ 8.31
12:02:4493.393.493.4▲ 8.32
12:02:2993.493.593.4▲ 8.32
12:02:2993.493.593.4▲ 8.34
12:02:2493.493.593.5▲ 8.41
12:01:0993.493.593.5▲ 8.41
12:01:0093.493.593.5▲ 8.41
11:58:3293.493.593.5▲ 8.41
11:58:1993.493.593.5▲ 8.41
11:58:1193.493.593.5▲ 8.42
11:57:1793.493.593.5▲ 8.41
11:57:1693.493.593.5▲ 8.41
11:56:5093.493.593.4▲ 8.31
11:56:1993.493.593.5▲ 8.41
11:56:1293.493.593.5▲ 8.41
11:56:0293.493.593.5▲ 8.42
11:54:5693.493.593.5▲ 8.41
11:54:5693.493.593.5▲ 8.41
11:54:4793.493.593.5▲ 8.41
11:54:4593.493.593.5▲ 8.411
11:53:5293.493.593.5▲ 8.41
11:53:3793.493.593.5▲ 8.44
11:53:3493.493.593.4▲ 8.32
11:53:2293.393.493.4▲ 8.31
11:52:4093.393.493.4▲ 8.34
11:52:0193.393.493.3▲ 8.21
11:51:489393.493.4▲ 8.31
11:51:4693.393.493.3▲ 8.23
11:51:4693.393.493.4▲ 8.31
11:51:4093.393.493.4▲ 8.31
11:51:3893.393.493.3▲ 8.21
11:51:3693.293.393.3▲ 8.21
11:51:3693.293.393.3▲ 8.21
11:51:299393.193.1▲ 83
11:51:299393.193.1▲ 81
11:51:299393.193.1▲ 83
11:51:2892.99393▲ 7.92
11:51:2892.99393▲ 7.91
11:51:2892.99393▲ 7.94
11:50:3392.89393▲ 7.91
11:48:1792.89392.8▲ 7.71
11:47:1392.89393▲ 7.91
11:47:1192.792.993▲ 7.91
11:47:1192.792.992.9▲ 7.86
11:46:4792.792.992.9▲ 7.81
11:46:4192.892.992.8▲ 7.71
11:46:1392.892.992.8▲ 7.71
11:46:0492.892.992.8▲ 7.71
11:45:2892.792.892.8▲ 7.71
11:43:5792.592.892.8▲ 7.71
11:40:0892.69392.6▲ 7.51
11:40:0292.592.892.8▲ 7.72
11:39:5992.592.792.7▲ 7.61
11:39:5892.492.592.5▲ 7.47
11:39:5792.592.792.5▲ 7.41
11:39:3292.492.592.5▲ 7.41
11:39:2292.592.892.5▲ 7.41
11:38:2692.592.892.5▲ 7.41
11:37:4892.592.892.4▲ 7.34
11:37:4892.592.892.5▲ 7.41
11:36:5792.492.592.5▲ 7.43
11:36:3992.592.792.5▲ 7.41
11:36:3992.592.792.5▲ 7.43
11:36:0892.692.792.6▲ 7.52
11:34:1692.893.192.8▲ 7.71
11:33:5892.893.192.8▲ 7.71
11:33:2392.893.193.1▲ 81
11:32:1392.893.293.2▲ 8.11
11:32:1392.893.193.1▲ 81
11:32:1292.993.192.9▲ 7.81
11:30:3492.893.393.1▲ 81
11:30:199393.392.9▲ 7.83
11:30:0793.193.393.1▲ 81
11:30:0693.193.393.1▲ 83
11:27:2693.193.593.1▲ 82
11:27:2193.393.593.3▲ 8.21
11:27:2193.393.593.3▲ 8.21
11:27:1193.493.593.4▲ 8.31
11:26:3093.393.493.4▲ 8.31
11:25:5893.493.593.4▲ 8.31
11:25:2193.293.493.4▲ 8.33
11:25:0793.293.493.3▲ 8.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 558 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 0
2025/09/22 -110 0 0
2025/09/19 -87 0 -1
2025/09/18 67 0 0
2025/09/17 -133 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS44△0.35△0.8%
競爭者 3499環天科GPS13.05△0.05△0.38%
競爭者 2357華碩繪圖卡818△1△0.12%
競爭者 2376技嘉繪圖卡349.5△5.5△1.6%
競爭者 2377微星繪圖卡155△2△1.31%
競爭者 6150撼訊繪圖卡60.6△3△5.21%
上游供應商 3033威健IC49.35△2.3△4.89%
上游供應商 5464霖宏印刷電路板61.7▽0.9▽1.44%
下游客戶 4916事欣工業電腦104▽4▽3.7%
下游客戶 3709鑫聯大投控電腦通路商79.5△2.3△2.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2465 麗 臺

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 7
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。