MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2466 冠西電

冠西電 2466

94.00

△2.00(△2.17%)
開盤： 91.80   最高： 94.80   最低： 91.80
昨收： 92.00   買進： 93.90   賣出： 94.00
總量： 833   金額： 0.78億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.99494▲ 264
13:24:5793.593.793.5▲ 1.55
13:23:4393.493.793.4▲ 1.43
13:23:3093.493.793.4▲ 1.41
13:21:4393.493.893.4▲ 1.43
13:20:3293.493.593.5▲ 1.58
13:19:5793.393.593.5▲ 1.52
13:18:1793.293.493.3▲ 1.31
13:17:2793.393.593.3▲ 1.31
13:17:1193.393.593.3▲ 1.33
13:17:0593.393.593.3▲ 1.31
13:16:5193.393.593.3▲ 1.31
13:16:4093.493.593.4▲ 1.41
13:16:1993.493.593.5▲ 1.52
13:15:1393.593.693.5▲ 1.52
13:14:3393.593.693.6▲ 1.62
13:14:1693.593.693.5▲ 1.53
13:13:5393.593.693.6▲ 1.61
13:13:5393.693.793.6▲ 1.61
13:13:3893.693.793.6▲ 1.61
13:11:5993.693.793.6▲ 1.61
13:11:5393.693.793.6▲ 1.61
13:07:0793.693.793.7▲ 1.72
13:06:1393.593.693.6▲ 1.64
13:04:4393.593.693.6▲ 1.61
13:02:3893.593.693.6▲ 1.61
13:02:0993.593.693.6▲ 1.61
12:58:3493.593.693.6▲ 1.61
12:58:2693.593.693.6▲ 1.61
12:57:5493.593.693.6▲ 1.62
12:57:5493.693.893.6▲ 1.61
12:55:1293.89493.8▲ 1.81
12:55:0293.89493.8▲ 1.81
12:54:5393.89493.8▲ 1.83
12:51:5193.89494▲ 22
12:50:4693.893.993.9▲ 1.91
12:47:5793.893.993.9▲ 1.92
12:45:4693.99493.9▲ 1.91
12:44:5893.693.993.9▲ 1.91
12:42:0393.493.893.8▲ 1.81
12:42:0393.493.793.7▲ 1.71
12:40:4193.59493.5▲ 1.53
12:40:2193.593.993.9▲ 1.91
12:37:1893.894.194.1▲ 2.11
12:37:1893.894.194.1▲ 2.11
12:37:1893.79494▲ 28
12:37:1893.69494▲ 21
12:37:0693.69493.6▲ 1.61
12:30:5593.593.893.8▲ 1.84
12:30:4793.693.893.6▲ 1.61
12:24:3893.793.893.8▲ 1.81
12:19:1093.493.793.7▲ 1.71
12:19:1093.79493.7▲ 1.77
12:18:5593.793.993.9▲ 1.92
12:14:4893.69494▲ 22
12:13:2693.79494▲ 21
12:12:5393.69494▲ 26
12:12:5393.593.793.7▲ 1.71
12:08:0793.593.793.5▲ 1.52
12:05:5293.493.593.5▲ 1.51
12:02:4093.493.593.5▲ 1.51
12:01:3393.493.593.5▲ 1.51
12:01:0093.493.893.4▲ 1.41
12:00:1393.493.593.5▲ 1.51
11:59:2793.593.993.5▲ 1.51
11:58:0393.693.993.6▲ 1.61
11:57:0393.69493.6▲ 1.61
11:53:5893.79493.6▲ 1.64
11:53:5893.79493.7▲ 1.71
11:51:4693.694.193.6▲ 1.61
11:50:4593.493.793.7▲ 1.73
11:50:4593.393.593.5▲ 1.51
11:43:1793.493.593.1▲ 1.13
11:43:1793.493.593.2▲ 1.21
11:43:1793.493.593.4▲ 1.41
11:38:4493.593.893.5▲ 1.51
11:38:4493.593.893.5▲ 1.51
11:37:5093.593.893.5▲ 1.52
11:37:2493.593.893.5▲ 1.52
11:34:2393.693.893.6▲ 1.61
11:32:5393.69493.6▲ 1.61
11:32:4393.693.993.9▲ 1.91
11:31:4193.693.993.6▲ 1.62
11:29:2593.793.993.7▲ 1.71
11:28:1093.79493.7▲ 1.72
11:26:4693.69493.6▲ 1.67
11:26:0093.794.193.7▲ 1.71
11:25:3893.994.193.9▲ 1.91
11:24:2093.693.993.9▲ 1.91
11:22:1693.693.893.8▲ 1.81
11:17:4293.693.793.7▲ 1.71
11:15:1693.793.893.7▲ 1.74
11:13:2793.793.893.8▲ 1.81
11:11:4893.89493.8▲ 1.81
11:11:2593.89494▲ 22
11:09:0493.89494▲ 21
11:06:4193.79493.7▲ 1.71
10:57:3093.79493.7▲ 1.71
10:57:2793.793.993.9▲ 1.91
10:56:1793.99493.9▲ 1.91
10:51:4593.693.893.9▲ 1.92
10:51:0793.793.893.7▲ 1.73
10:50:1893.89493.8▲ 1.82
10:49:3993.793.893.8▲ 1.81
10:48:5893.793.993.9▲ 1.91
10:48:3093.79494▲ 21
10:48:3093.894.293.8▲ 1.84
10:48:1793.994.293.9▲ 1.92
10:46:2394.594.794.3▲ 2.39
10:45:4994.594.794.7▲ 2.72
10:45:3894.594.794.7▲ 2.75
10:45:3594.594.794.7▲ 2.71
10:45:1794.494.794.7▲ 2.73
10:45:1694.394.694.6▲ 2.66
10:45:1694.394.594.5▲ 2.513
10:45:1694.294.494.4▲ 2.41
10:45:0793.994.194.3▲ 2.310
10:44:299494.194▲ 22
10:43:4194.194.294.1▲ 2.11
10:43:109494.194.1▲ 2.12
10:39:269494.194.1▲ 2.11
10:37:3693.99494▲ 25
10:36:5093.693.893.8▲ 1.81
10:36:5093.693.793.7▲ 1.73
10:32:2493.79493.7▲ 1.72
10:31:1493.79493.9▲ 1.91
10:30:2293.894.293.8▲ 1.81
10:30:209494.494▲ 21
10:30:1993.994.194.1▲ 2.11
10:30:1893.89494▲ 22
10:28:0593.89493.8▲ 1.81
10:27:5793.99493.9▲ 1.91
10:26:2093.99493.9▲ 1.93
10:21:1293.894.393.8▲ 1.81
10:21:0193.994.194.1▲ 2.11
10:21:0193.593.794▲ 24
10:19:5093.893.993.8▲ 1.84
10:19:5093.893.993.8▲ 1.82
10:15:4593.79493.8▲ 1.81
10:15:1693.79493.8▲ 1.81
10:14:5193.693.893.8▲ 1.83
10:14:5193.593.793.7▲ 1.72
10:12:3393.593.793.4▲ 1.42
10:12:3393.593.793.5▲ 1.55
10:11:4693.193.693.1▲ 1.11
10:10:2193.293.693.2▲ 1.25
10:07:5693.493.593.4▲ 1.42
10:07:5693.493.593.4▲ 1.41
10:06:4493.593.693.5▲ 1.51
10:05:1893.693.893.6▲ 1.61
10:05:1893.693.893.6▲ 1.61
10:04:0593.593.693.6▲ 1.61
10:01:1693.793.993.7▲ 1.71
09:58:369494.194▲ 21
09:57:389494.394▲ 22
09:52:5294.694.794.6▲ 2.63
09:51:5394.794.894.7▲ 2.72
09:51:2494.794.894.7▲ 2.71
09:51:2494.794.894.8▲ 2.87
09:51:0794.694.594.7▲ 2.728
09:51:0094.294.394.4▲ 2.43
09:51:0094.294.394.4▲ 2.43
09:50:5994.294.394.4▲ 2.418
09:50:5094.294.394.2▲ 2.21
09:50:2994.194.394.1▲ 2.12
09:50:109494.294.2▲ 2.23
09:50:1093.79494▲ 216
09:49:3793.893.993.9▲ 1.94
09:49:3793.793.893.8▲ 1.81
09:49:3493.693.893.8▲ 1.82
09:47:2993.793.993.9▲ 1.92
09:46:5893.493.893.8▲ 1.83
09:46:4693.593.893.5▲ 1.52
09:43:0493.893.993.8▲ 1.81
09:43:0393.99493.9▲ 1.91
09:42:1893.893.993.9▲ 1.91
09:42:1893.693.893.8▲ 1.87
09:41:0893.493.693.6▲ 1.61
09:40:5893.493.693.4▲ 1.416
09:38:159393.393▲ 12
09:37:3493.193.293.1▲ 1.13
09:36:3493.193.393.1▲ 1.11
09:36:3193.193.393.1▲ 1.11
09:36:2193.393.493.3▲ 1.31
09:36:2093.493.593.4▲ 1.44
09:36:2093.493.593.4▲ 1.41
09:36:2093.593.693.5▲ 1.523
09:36:2093.593.693.5▲ 1.53
09:36:1893.593.693.5▲ 1.51
09:36:1893.593.693.5▲ 1.59
09:35:0093.693.893.6▲ 1.63
09:33:2993.693.793.7▲ 1.71
09:32:5193.693.893.6▲ 1.61
09:32:4493.693.893.6▲ 1.63
09:30:5793.693.893.8▲ 1.81
09:26:5793.693.893.8▲ 1.81
09:25:5593.89493.8▲ 1.86
09:24:4193.793.993.9▲ 1.95
09:24:4193.693.893.8▲ 1.82
09:24:4193.593.693.6▲ 1.61
09:24:1293.593.693.6▲ 1.62
09:24:0393.593.693.5▲ 1.51
09:24:0293.593.693.5▲ 1.51
09:22:4693.593.893.6▲ 1.61
09:21:4293.593.693.6▲ 1.61
09:21:3193.593.693.5▲ 1.51
09:21:0993.693.893.6▲ 1.64
09:19:5393.793.893.7▲ 1.71
09:19:2393.793.893.7▲ 1.71
09:18:4493.793.893.7▲ 1.73
09:18:0993.793.893.7▲ 1.74
09:15:5793.693.893.6▲ 1.62
09:15:4893.693.793.7▲ 1.71
09:15:1593.89493.8▲ 1.81
09:15:0993.89493.8▲ 1.81
09:14:439494.194▲ 21
09:13:5794.294.394.3▲ 2.32
09:13:5693.894.194.1▲ 2.12
09:13:5693.79494▲ 27
09:13:5693.793.893.8▲ 1.85
09:13:4193.693.893.6▲ 1.61
09:13:3193.89493.8▲ 1.82
09:12:549494.194▲ 21
09:12:519494.294▲ 21
09:12:439494.394▲ 21
09:12:409494.294.2▲ 2.21
09:12:3994.194.394.1▲ 2.11
09:12:3094.194.394.1▲ 2.12
09:12:1994.194.494.4▲ 2.41
09:12:0194.494.594.4▲ 2.41
09:11:5894.194.594.5▲ 2.51
09:11:5894.194.494.4▲ 2.41
09:11:5394.494.594.4▲ 2.41
09:11:3794.194.494.5▲ 2.51
09:11:3794.194.494.4▲ 2.41
09:11:2694.194.494.4▲ 2.41
09:11:0994.194.494.5▲ 2.51
09:11:0994.194.494.4▲ 2.41
09:11:0794.494.594.4▲ 2.41
09:10:4994.494.594.4▲ 2.49
09:10:0094.294.594.2▲ 2.22
09:09:5894.294.494.4▲ 2.41
09:09:4494.194.594.5▲ 2.52
09:09:449494.494.4▲ 2.43
09:09:449494.394.3▲ 2.39
09:09:4493.994.294.2▲ 2.24
09:09:4493.894.194.1▲ 2.13
09:09:4493.894.194▲ 21
09:09:1793.894.193.8▲ 1.81
09:09:0093.894.193.8▲ 1.81
09:08:289494.393.8▲ 1.81
09:08:289494.393.9▲ 1.92
09:08:289494.394▲ 22
09:08:279494.194.1▲ 2.13
09:08:279494.194.1▲ 2.11
09:08:269494.194▲ 222
09:08:1093.69494▲ 21
09:08:0693.594.193.5▲ 1.51
09:08:0593.694.194.1▲ 2.11
09:07:5893.694.194.1▲ 2.11
09:07:5793.994.293.9▲ 1.91
09:07:5393.994.294.2▲ 2.21
09:07:5293.994.294.2▲ 2.21
09:07:3794.294.394.2▲ 2.21
09:07:3694.294.494.2▲ 2.21
09:07:3194.194.394.3▲ 2.34
09:07:2393.393.694▲ 27
09:07:1593.293.493.4▲ 1.42
09:07:069393.493.4▲ 1.41
09:07:0192.893.193.1▲ 1.11
09:06:5492.79393▲ 12
09:06:4692.692.992.9▲ 0.91
09:06:0792.292.492.4▲ 0.44
09:05:2892.292.492.4▲ 0.48
09:05:289292.392.3▲ 0.34
09:05:249292.392.3▲ 0.33
09:04:3392.392.592.5▲ 0.510
09:03:4992.592.892.6▲ 0.61
09:03:4592.692.892.6▲ 0.61
09:03:3192.592.792.7▲ 0.73
09:02:4492.592.892.9▲ 0.91
09:02:3292.692.892.9▲ 0.93
09:02:3292.692.892.8▲ 0.82
09:02:1192.69393▲ 12
09:02:0992.992.992.9▲ 0.93
09:01:5492.693.292.6▲ 0.61
09:01:5492.59393▲ 130
09:01:0691.791.992--1
09:01:0191.791.991.9▼ 0.12
09:01:0191.691.991.9▼ 0.12
09:00:3291.491.991.9▼ 0.11
09:00:2791.491.991.9▼ 0.11
09:00:1591.391.891.8▼ 0.21
09:00:1591.391.891.8▼ 0.21
09:00:15----91.8▼ 0.29

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 5232 0
融券買進 融券賣出 融券餘額 融券限額
0 0 255 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 0 -2
2025/09/22 -183 0 1
2025/09/19 8 0 -1
2025/09/18 -35 0 -2
2025/09/17 -101 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科光耦合器259.5▽9▽3.35%
競爭者 2459敦吉繼電器66.2△0.4△0.61%
競爭者 2483百容繼電器36.45△1.4△3.99%
上游供應商 2340台亞LED晶粒31.75△0.7△2.25%
下游客戶 2457飛宏電源供應器23.5△0.25△1.08%
下游客戶 2321東訊數據機15.35▽0.25▽1.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 43
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 5
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。