MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2466 冠西電

冠西電 2466

211.50

▲19.00(▲9.87%)
開盤： 206.00   最高： 211.50   最低： 198.50
昨收： 192.50   買進： 211.50   賣出： --
總量： 1,240   金額： 2.55億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----261▲ 12.518
13:30:00260260.5261▲ 12.5195
13:24:51263.5265264▲ 15.56
13:24:27263.5265264▲ 15.53
13:24:21263.5264264.5▲ 1655
13:23:28262.5262.5263▲ 14.560
13:22:16260.5262262▲ 13.58
13:21:46260.5262261▲ 12.522
13:20:54260261260▲ 11.59
13:20:34260.5261260.5▲ 123
13:20:33261.5261.5261▲ 12.512
13:20:24261.5261.5261▲ 12.516
13:19:59261.5262262▲ 13.55
13:19:29261.5262261.5▲ 133
13:19:04261.5262.5261.5▲ 131
13:19:04261.5262.5261.5▲ 1310
13:18:09262262.5261▲ 12.53
13:18:09262262.5262▲ 13.516
13:17:29261264262.5▲ 1411
13:16:41263264261.5▲ 1319
13:15:58264265263▲ 14.510
13:15:32264.5265264.5▲ 1618
13:15:15263264264▲ 15.515
13:13:57264.5265264.5▲ 1612
13:13:25263.5265265▲ 16.51
13:13:24264268.5265.5▲ 172
13:13:19265.5268.5265.5▲ 174
13:13:18265.5268.5265▲ 16.516
13:13:05266268.5268.5▲ 204
13:13:04266268.5268.5▲ 209
13:12:58266265.5268▲ 19.547
13:12:54263265265▲ 16.59
13:12:53261.5264265▲ 16.537
13:12:51261.5261.5263.5▲ 1586
13:12:09261261.5261.5▲ 139
13:11:29260261.5261▲ 12.513
13:09:54259259.5260▲ 11.526
13:08:36259259.5259▲ 10.53
13:07:54259259.5259.5▲ 112
13:07:52259.5260259.5▲ 114
13:07:42259.5260260▲ 11.53
13:07:37259.5260259.5▲ 1112
13:06:58260.5261260▲ 11.54
13:06:54260.5261.5260.5▲ 1219
13:04:50262.5263262.5▲ 1413
13:04:33262.5263263▲ 14.516
13:03:15262261262.5▲ 148
13:02:51262261263▲ 14.53
13:02:44260.5261263▲ 14.532
13:02:34260.5261261▲ 12.513
13:01:12261261261▲ 12.56
13:00:24261261261.5▲ 137
13:00:16261.5262261.5▲ 138
12:59:59261.5262262▲ 13.51
12:59:58261.5262262▲ 13.52
12:59:49261.5262262▲ 13.513
12:59:42261262261.5▲ 131
12:59:39261262262▲ 13.51
12:59:29261262262▲ 13.51
12:59:28261262262▲ 13.52
12:59:07261261.5261.5▲ 133
12:58:53261.5262261.5▲ 133
12:58:50261.5262261.5▲ 131
12:58:44261.5262261.5▲ 134
12:58:39260.5261261▲ 12.52
12:58:39260.5261261▲ 12.51
12:58:36259.5260260.5▲ 124
12:58:34259.5260260▲ 11.53
12:58:34259.5260260.5▲ 1221
12:58:32259.5260259.5▲ 111
12:58:17259259.5259.5▲ 112
12:58:14259.5260259.5▲ 111
12:57:57259.5260259.5▲ 113
12:57:49259.5260260▲ 11.51
12:57:45259.5260260▲ 11.51
12:57:30259.5260259.5▲ 111
12:57:19259.5260260▲ 11.52
12:56:52259.5260259.5▲ 111
12:56:50259.5260259.5▲ 112
12:56:29259.5260260▲ 11.51
12:56:18259.5259.5259.5▲ 112
12:56:14259.5260259.5▲ 117
12:55:54259.5260259.5▲ 112
12:55:46259.5260260▲ 11.58
12:55:29258.5259259▲ 10.52
12:55:14258.5259259▲ 10.51
12:55:14258.5259259▲ 10.52
12:55:14258.5259259▲ 10.53
12:55:06258258258▲ 9.52
12:55:04258258258▲ 9.53
12:54:54257.5258.5257.5▲ 92
12:54:54257.5258.5257.5▲ 91
12:54:52257.5258258▲ 9.51
12:54:52258258.5257.5▲ 91
12:54:51258258.5257.5▲ 92
12:54:50257.5258258▲ 9.53
12:54:47257.5258257.5▲ 91
12:54:45257.5258.5257.5▲ 91
12:54:43257.5258258▲ 9.51
12:54:43258258.5258▲ 9.51
12:54:41258258.5257.5▲ 94
12:54:34258258.5258▲ 9.52
12:54:33258258.5258.5▲ 105
12:54:13258259.5259▲ 10.51
12:54:10259259.5259▲ 10.53
12:53:59259259.5259▲ 10.51
12:53:54259259.5259.5▲ 111
12:53:49259259.5259.5▲ 111
12:53:36259.5260259.5▲ 114
12:52:58260260260▲ 11.54
12:52:34260260.5260.5▲ 121
12:52:14260.5261260.5▲ 122
12:52:14260.5261260.5▲ 121
12:52:08259.5261260.5▲ 121
12:51:54259.5261260▲ 11.51
12:51:49259.5261259.5▲ 111
12:51:27259261259.5▲ 113
12:51:19259259.5259.5▲ 111
12:51:14259259.5259.5▲ 111
12:50:54259.5260.5259.5▲ 114
12:50:26258259259▲ 10.59
12:50:10258259258▲ 9.53
12:50:03259259.5258.5▲ 102
12:50:01259259.5259▲ 10.57
12:49:59259259.5259▲ 10.53
12:49:52258.5259.5259▲ 10.54
12:49:51259259.5259▲ 10.52
12:49:47259260259▲ 10.51
12:49:47259.5260259.5▲ 111
12:49:46259.5260259.5▲ 118
12:49:37260260.5260▲ 11.515
12:49:18260261260▲ 11.51
12:49:14260261260▲ 11.52
12:49:06260261260▲ 11.52
12:49:03260.5261260.5▲ 123
12:48:59260.5261260.5▲ 122
12:48:54260.5261260.5▲ 126
12:48:41260.5261260.5▲ 121
12:48:39260.5261261▲ 12.52
12:48:39260.5261261▲ 12.55
12:48:24261262261.5▲ 131
12:48:23261.5262261.5▲ 133
12:48:22261.5262261.5▲ 132
12:48:08261.5262262▲ 13.52
12:48:07261.5262261.5▲ 132
12:48:00262.5263262▲ 13.510
12:48:00262.5263262.5▲ 146
12:47:49262.5263262.5▲ 143
12:47:29262.5263263▲ 14.51
12:47:24262.5263263▲ 14.58
12:46:55263263.5263.5▲ 1511
12:46:13263263.5263▲ 14.54
12:46:00262.5263263▲ 14.51
12:45:57262.5263263▲ 14.51
12:45:56262263263▲ 14.52
12:45:54262263263▲ 14.52
12:45:50262263263▲ 14.510
12:44:44262263263▲ 14.51
12:44:39262263263▲ 14.51
12:44:18262262.5262.5▲ 142
12:43:43263263.5263▲ 14.53
12:43:32263263.5263.5▲ 152
12:43:29262.5263.5263.5▲ 151
12:43:26262.5263.5262.5▲ 141
12:43:21262.5263.5262.5▲ 141
12:43:20262.5263263▲ 14.51
12:43:16262.5262.5262.5▲ 142
12:42:57262263262▲ 13.51
12:42:45262263262▲ 13.51
12:42:33262.5263262.5▲ 142
12:42:28262263262▲ 13.51
12:42:17262263263▲ 14.51
12:42:09263263.5262.5▲ 143
12:42:09263263.5263▲ 14.52
12:42:09263263.5263.5▲ 157
12:41:38262263263▲ 14.53
12:41:34262.5263262.5▲ 141
12:41:33262.5263262.5▲ 142
12:41:29262.5263262.5▲ 142
12:41:22261.5262.5262.5▲ 141
12:41:22261.5262.5262▲ 13.53
12:41:02261262262▲ 13.52
12:40:59260.5261261▲ 12.51
12:40:57260.5261261▲ 12.51
12:40:52260260.5260.5▲ 124
12:40:48260261260.5▲ 121
12:40:45260.5261260▲ 11.51
12:40:45260.5261260.5▲ 122
12:40:34261261.5261▲ 12.51
12:40:32261.5262261.5▲ 131
12:40:31261.5262261.5▲ 131
12:40:27261.5262261.5▲ 131
12:40:26261.5262261.5▲ 131
12:40:23261.5262261.5▲ 131
12:40:09262262.5262▲ 13.54
12:39:47262.5263262.5▲ 141
12:39:45262.5263263▲ 14.51
12:39:44262.5263262.5▲ 144
12:39:40262.5263263▲ 14.55
12:39:31264264.5262.5▲ 143
12:39:28264264.5263▲ 14.51
12:39:26264264.5263▲ 14.56
12:39:22264264.5263.5▲ 152
12:39:05263.5264.5264.5▲ 161
12:39:04264264.5264▲ 15.53
12:39:02263.5264264▲ 15.51
12:39:01263.5264264▲ 15.51
12:38:57264264.5264.5▲ 162
12:38:57264264264▲ 15.55
12:38:44264.5265264.5▲ 161
12:38:40263.5264.5265▲ 16.54
12:38:40263.5264.5264.5▲ 163
12:38:38263.5264264▲ 15.57
12:38:33264264.5264▲ 15.51
12:38:32264264.5264▲ 15.51
12:38:31264.5265264.5▲ 168
12:38:30264.5265265▲ 16.51
12:38:30264.5265264.5▲ 161
12:38:27264.5265265▲ 16.51
12:38:27264.5265265▲ 16.51
12:38:26265265.5265▲ 16.52
12:38:25264.5265265▲ 16.53
12:38:23264.5265265▲ 16.51
12:38:23264.5265264.5▲ 161
12:38:23264.5265265▲ 16.52
12:38:22264.5265265▲ 16.53
12:38:21264.5265265▲ 16.51
12:38:21264.5265265▲ 16.51
12:38:21264.5265265▲ 16.51
12:38:21264.5265265▲ 16.52
12:38:21264.5265265▲ 16.52
12:38:21264.5265265▲ 16.510
12:38:19264.5265265▲ 16.52
12:38:17264.5265264.5▲ 163
12:38:14264.5265265▲ 16.51
12:38:14264.5265265▲ 16.53
12:38:12264.5265265▲ 16.51
12:38:12264.5265265▲ 16.52
12:38:08263.5264264.5▲ 161
12:38:08263.5264264.5▲ 161
12:38:08263.5264264.5▲ 162
12:38:05263.5264264▲ 15.51
12:38:05263.5264264▲ 15.59
12:38:02263263.5263.5▲ 159
12:37:57262.5262.5263▲ 14.51
12:37:56262.5262.5263▲ 14.510
12:37:45261.5262261.5▲ 131
12:37:38261.5262262▲ 13.54
12:37:13261.5262262▲ 13.51
12:37:09261.5262262▲ 13.52
12:36:54261261.5262▲ 13.52
12:36:45261261.5261.5▲ 134
12:36:27261261.5261▲ 12.51
12:36:27261261.5261▲ 12.55
12:36:09260261261▲ 12.52
12:35:54260.5261260.5▲ 121
12:35:52260261260.5▲ 121
12:35:48261261.5261▲ 12.54
12:35:43261261.5261▲ 12.53
12:35:36261.5262261.5▲ 137
12:35:27261262262▲ 13.51
12:35:26261.5262261▲ 12.51
12:35:26261.5262261.5▲ 131
12:35:25261.5262261.5▲ 131
12:35:21261262.5262▲ 13.54
12:35:11261262262.5▲ 141
12:35:11261262262▲ 13.54
12:35:11261262261.5▲ 132
12:35:10261262261▲ 12.51
12:35:04261261.5261▲ 12.52
12:35:02261.5262261.5▲ 135
12:34:58262263262▲ 13.513
12:34:56262263263▲ 14.56
12:34:49262.5263262.5▲ 141
12:34:48262.5263262.5▲ 141
12:34:46262.5263262.5▲ 141
12:34:45262.5262.5262.5▲ 142
12:34:44262.5263262.5▲ 141
12:34:42262.5263262.5▲ 141
12:34:40262262.5263▲ 14.51
12:34:40262262.5262.5▲ 143
12:34:39262262.5262▲ 13.53
12:34:30261.5262.5262.5▲ 141
12:34:26261.5262.5262▲ 13.51
12:34:25261262262▲ 13.52
12:34:25261262262▲ 13.57
12:34:19261261.5261.5▲ 133
12:34:15261262262▲ 13.53
12:34:14261262261.5▲ 131
12:34:12261261.5261.5▲ 131
12:34:11261.5262261.5▲ 135
12:34:08261262.5262.5▲ 141
12:34:08261262.5262▲ 13.51
12:34:08261.5262.5261.5▲ 131
12:34:08262.5262.5262.5▲ 142
12:34:07262.5262.5262▲ 13.51
12:34:07262.5262.5262▲ 13.51
12:34:07262.5262.5262▲ 13.512
12:34:06262262.5262.5▲ 1411
12:33:59261261.5261.5▲ 132

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 5232 0
融券買進 融券賣出 融券餘額 融券限額
0 0 255 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 0 -2
2025/09/22 -183 0 1
2025/09/19 8 0 -1
2025/09/18 -35 0 -2
2025/09/17 -101 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科光耦合器264.5▽3.5▽1.31%
競爭者 2459敦吉繼電器65.5△0.3△0.46%
競爭者 2483百容繼電器35.2▽0.3▽0.85%
上游供應商 2340台亞LED晶粒50.4△3.2△6.78%
下游客戶 2457飛宏電源供應器22△0.3△1.38%
下游客戶 2321東訊數據機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 43
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 5
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。