MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2467 志聖

志聖 2467

275.00

△8.50(△3.19%)
開盤： 265.50   最高： 282.00   最低： 256.50
昨收： 266.50   買進： 275.00   賣出： 275.50
總量： 5,625   金額： 15.22億   2026/02/04 10:21:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:19:43276276.5276.5▲ 1020
10:19:22276.5277.5277▲ 10.51
10:19:10276276.5277▲ 10.51
10:19:10276276.5276.5▲ 101
10:19:09276276.5276.5▲ 107
10:18:33276276.5276.5▲ 104
10:18:19276276.5276.5▲ 103
10:18:13276277276.5▲ 103
10:17:46276276.5276▲ 9.53
10:17:46276.5277.5276.5▲ 101
10:17:46277277.5277▲ 10.523
10:17:16276.5277277▲ 10.58
10:17:16276.5277277▲ 10.51
10:17:15274.5275276.5▲ 1058
10:17:05275274.5275▲ 8.511
10:16:46273.5274274▲ 7.51
10:16:33273.5274274▲ 7.549
10:13:07274.5275.5275.5▲ 93
10:13:01274.5275.5275.5▲ 91
10:12:59274.5275.5275.5▲ 911
10:12:51275275.5275▲ 8.52
10:12:47274.5275275▲ 8.531
10:12:41274274274.5▲ 82
10:12:34274274274.5▲ 827
10:11:56273.5274.5274▲ 7.58
10:11:02273274274▲ 7.53
10:10:44272.5273273.5▲ 77
10:10:20272272.5272.5▲ 67
10:09:17272272.5272▲ 5.521
10:09:16272.5273272.5▲ 64
10:09:07272272.5272.5▲ 63
10:08:47272272272.5▲ 62
10:08:38272272272▲ 5.52
10:08:19271.5272272▲ 5.54
10:07:59271.5272272▲ 5.512
10:07:51271.5272272▲ 5.55
10:07:39271.5271.5271.5▲ 56
10:07:32271.5271.5271.5▲ 559
10:06:14272.5273272▲ 5.517
10:05:54272.5273273▲ 6.57
10:05:44272.5273273▲ 6.543
10:05:27273.5274274▲ 7.51
10:05:24273.5274274▲ 7.54
10:05:14273.5274274.5▲ 838
10:04:01274275274▲ 7.55
10:02:51274274.5274.5▲ 87
10:02:44274274.5274.5▲ 88
10:01:19274274.5274.5▲ 85
10:00:45274274.5274▲ 7.52
10:00:26274274.5274▲ 7.52
09:59:41273.5274274▲ 7.530
09:58:11274.5275275▲ 8.52
09:57:32274275274.5▲ 82
09:57:14274275274.5▲ 81
09:57:10274275275▲ 8.52
09:57:07274275275▲ 8.52
09:57:04274275274.5▲ 817
09:56:58274275275▲ 8.51
09:56:44274274.5274.5▲ 85
09:56:27274274.5274.5▲ 84
09:56:06273.5274274.5▲ 817
09:54:28273273.5273.5▲ 72
09:53:53273273.5273.5▲ 726
09:52:37273274273.5▲ 715
09:51:58273274274▲ 7.52
09:51:56273274273.5▲ 73
09:51:42274274.5273.5▲ 74
09:51:42274274.5273.5▲ 710
09:51:34274274.5274.5▲ 82
09:51:34274274.5274▲ 7.526
09:51:17274274.5274.5▲ 83
09:51:15273.5274274▲ 7.55
09:51:15273.5274274▲ 7.53
09:51:15273.5274274▲ 7.525
09:50:51272.5273272.5▲ 62
09:50:51272.5273272.5▲ 611
09:50:31273.5274.5273▲ 6.56
09:50:20273.5274.5273▲ 6.51
09:50:20273.5274.5273▲ 6.52
09:50:18273.5274.5273▲ 6.520
09:49:59273.5274.5273.5▲ 78
09:49:47273.5274.5274▲ 7.52
09:49:46274274.5274▲ 7.522
09:49:20273.5274274▲ 7.55
09:49:11274274.5274▲ 7.523
09:48:54273274.5273▲ 6.53
09:48:53274274.5273.5▲ 75
09:48:47274274.5273.5▲ 738
09:48:35274.5275274.5▲ 89
09:48:27275.5275.5274.5▲ 854
09:48:23275.5275.5275▲ 8.539
09:47:37276276275.5▲ 91
09:47:37276276275.5▲ 937
09:47:25277277.5276▲ 9.52
09:47:16277277.5276▲ 9.510
09:47:10277277.5276.5▲ 1010
09:47:09277277.5277▲ 10.526
09:46:32276.5277277▲ 10.54
09:46:19277277.5277▲ 10.55
09:46:13276.5277.5277▲ 10.53
09:46:08276.5277.5277▲ 10.524
09:45:40277277.5277▲ 10.558
09:45:10278.5279.5278.5▲ 129
09:45:00278.5279.5278.5▲ 126
09:44:56279279.5279▲ 12.542
09:44:46279279.5279▲ 12.52
09:44:39278.5279279▲ 12.510
09:44:25277.5277.5279▲ 12.564
09:43:14277.5278278▲ 11.53
09:43:11277.5278.5278▲ 11.510
09:42:55277.5278277.5▲ 111
09:42:55277.5278277.5▲ 111
09:42:54277.5278277.5▲ 112
09:42:47277.5278277▲ 10.51
09:42:47277.5278277.5▲ 111
09:42:44277277.5277.5▲ 113
09:42:42277.5277277.5▲ 112
09:42:41277.5277277.5▲ 112
09:42:40277.5277277.5▲ 113
09:42:37277.5277278▲ 11.52
09:42:31277.5277278▲ 11.532
09:42:16276.5277277.5▲ 1113
09:42:11276277276▲ 9.52
09:42:11276276.5276.5▲ 105
09:42:11276276.5276.5▲ 1019
09:41:57276.5277276.5▲ 108
09:41:52276276.5276.5▲ 1010
09:41:48277.5278276.5▲ 101
09:41:48277.5278276.5▲ 102
09:41:48277.5278276.5▲ 103
09:41:47277.5278276.5▲ 101
09:41:47277.5278276.5▲ 101
09:41:47277.5278276.5▲ 104
09:41:45277.5278276.5▲ 103
09:41:39277.5278276.5▲ 101
09:41:29277.5278276.5▲ 106
09:41:19277.5278276.5▲ 106
09:41:17276277277.5▲ 115
09:41:17276277277▲ 10.510
09:41:11277277276.5▲ 1040
09:40:42276.5276276.5▲ 1012
09:40:32275.5277276▲ 9.51
09:40:32276277276▲ 9.515
09:40:29276277276▲ 9.52
09:40:26275.5274.5277▲ 10.51
09:40:26275.5274.5276.5▲ 102
09:40:25275.5274.5276.5▲ 101
09:40:24273.5274.5276▲ 9.535
09:40:10273273.5274.5▲ 81
09:40:10273273.5274▲ 7.52
09:40:10273273.5273.5▲ 716
09:40:01273.5273.5274▲ 7.514
09:39:55274273.5274▲ 7.552
09:39:31273273.5273▲ 6.55
09:39:27273273.5273▲ 6.530
09:39:14273273.5273▲ 6.58
09:39:08273273.5273▲ 6.53
09:39:06275274.5273▲ 6.553
09:38:41275277.5274▲ 7.558
09:38:27275277.5275.5▲ 916
09:38:19275.5277.5275.5▲ 912
09:38:16275.5277.5276▲ 9.54
09:38:14276277.5276▲ 9.525
09:38:09277277.5275▲ 8.52
09:38:01277277.5275▲ 8.514
09:37:58277277.5275.5▲ 942
09:37:38277277.5277▲ 10.51
09:37:38277277.5277▲ 10.52
09:37:36277.5279277▲ 10.511
09:37:29277.5279278.5▲ 123
09:37:26278279278▲ 11.516
09:37:18279279278▲ 11.55
09:37:14279279279▲ 12.53
09:37:10279280278.5▲ 126
09:37:09279280278.5▲ 1217
09:37:06279280279.5▲ 131
09:37:06279280279▲ 12.56
09:37:02279.5280279.5▲ 1310
09:37:00279280279▲ 12.55
09:36:56280.5281280▲ 13.52
09:36:56280.5281279.5▲ 1326
09:36:50280.5281281▲ 14.51
09:36:50280.5281281▲ 14.534
09:36:44280.5281.5281.5▲ 1522
09:36:41281281.5281▲ 14.55
09:36:39278.5281281▲ 14.526
09:36:37278.5279280▲ 13.532
09:36:35278.5279280▲ 13.564
09:36:27278.5279279▲ 12.52
09:36:26278.5279279▲ 12.58
09:36:18278279278▲ 11.56
09:36:17277.5278.5278▲ 11.517
09:36:14277.5278.5278.5▲ 1233
09:36:03277.5278.5278.5▲ 123
09:35:59277.5278.5277.5▲ 113
09:35:58277.5276.5278.5▲ 125
09:35:58277.5276.5278▲ 11.59
09:35:54277.5276.5277.5▲ 1158
09:35:32277.5276.5277.5▲ 1177
09:34:54276276.5276.5▲ 1062
09:34:26276.5277276.5▲ 1017
09:34:09274.5277.5277▲ 10.55
09:34:08274.5277.5277▲ 10.514
09:34:03274.5277.5277.5▲ 111
09:34:03274.5277.5277.5▲ 1163
09:33:42274.5271.5276.5▲ 10108
09:33:33274271.5274.5▲ 865
09:32:50272271.5274▲ 7.55
09:32:42272271.5274▲ 7.511
09:32:27272271.5275▲ 8.5144
09:31:44272271272.5▲ 646
09:31:24271271.5271▲ 4.519
09:31:08271271.5271▲ 4.56
09:31:07271.5271.5271.5▲ 54
09:31:04270.5271.5271.5▲ 511
09:30:48271.5271.5271▲ 4.516
09:30:43270.5272271▲ 4.51
09:30:41270.5272271▲ 4.514
09:30:28271.5274.5271.5▲ 58
09:30:24272274.5272▲ 5.55
09:30:21272274.5272▲ 5.554
09:30:11270270.5274▲ 7.568
09:30:00271271.5270.5▲ 45
09:29:58271272271.5▲ 55
09:29:53271.5273271.5▲ 56
09:29:50272.5272.5272▲ 5.58
09:29:47272.5274273▲ 6.57
09:29:45272.5274272.5▲ 62
09:29:43272.5274273▲ 6.51
09:29:43273274273▲ 6.55
09:29:42273273.5274▲ 7.513
09:29:40273273.5273▲ 6.57
09:29:35273.5273.5274.5▲ 85
09:29:34272.5273.5274▲ 7.51
09:29:34272.5273.5274.5▲ 828
09:29:34272.5273.5275▲ 8.53
09:29:33272.5273.5275▲ 8.513
09:29:31272.5273.5274.5▲ 81
09:29:30272.5273.5275▲ 8.512
09:29:29272.5273.5275▲ 8.52
09:29:27272.5273.5275▲ 8.55
09:29:25272.5273.5274.5▲ 81
09:29:25272.5273.5274.5▲ 825
09:29:25272.5273.5274.5▲ 841
09:29:24272.5273.5273▲ 6.56
09:29:21272.5273273▲ 6.57
09:29:20271.5272.5273.5▲ 71
09:29:20271.5272.5273▲ 6.53
09:29:20271.5272.5272.5▲ 61
09:29:18271.5272.5272.5▲ 61
09:29:17271.5272.5272.5▲ 67
09:29:14271.5272272▲ 5.51
09:29:14270.5272272▲ 5.51
09:29:13270.5272272▲ 5.52
09:29:11270.5271.5271.5▲ 51
09:29:11270.5271.5271.5▲ 51
09:29:11270.5271.5271.5▲ 54
09:29:09270.5271271▲ 4.56
09:29:09270.5271271▲ 4.51
09:29:09269270270.5▲ 444
09:29:08269269269.5▲ 31
09:29:08269269269.5▲ 32
09:29:08269269269.5▲ 33
09:29:06269269269.5▲ 36
09:29:05269269269▲ 2.51
09:29:05269269269▲ 2.59
09:29:02268.5269269▲ 2.59
09:28:58268.5269269▲ 2.53
09:28:58268.5269269▲ 2.57
09:28:53268.5269269▲ 2.54
09:28:49267.5268268.5▲ 21
09:28:49267.5268268.5▲ 230
09:28:49267267.5267.5▲ 18
09:28:49267267.5267▲ 0.51
09:28:48267267.5267.5▲ 11
09:28:47267267.5267.5▲ 12
09:28:44267267.5267▲ 0.52
09:28:44267267.5267.5▲ 11
09:28:43267267.5267.5▲ 11
09:28:42266.5267267▲ 0.51
09:28:42266.5267.5267.5▲ 13
09:28:40266.5267.5267.5▲ 12
09:28:40266.5267.5267.5▲ 17
09:28:34266.5267267▲ 0.517
09:28:34266.5267267▲ 0.51
09:28:34266.5267267▲ 0.51
09:28:34266.5267267▲ 0.59
09:28:32266266.5266.5--12
09:28:31266266.5266▼ 0.53
09:28:27266266266▼ 0.57
09:28:26264.5266266▼ 0.55
09:28:26265.5266.5266▼ 0.56
09:28:23265.5266.5266.5--5
09:28:22266266.5266▼ 0.53
09:28:17265266266▼ 0.51
09:28:13266.5266.5266▼ 0.56
09:28:13265.5265266.5--36
09:28:07264263.5264.5▼ 246
09:28:07262262.5263▼ 3.544
09:27:45261.5262262▼ 4.521

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 143 3661 39188
融券買進 融券賣出 融券餘額 融券限額
2 2 73 39188

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -212 -1 84
2025/09/22 210 0 -5
2025/09/19 -225 -1 -37
2025/09/18 -25 -2 75
2025/09/17 -427 -1 48

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1595川寶設備儀器41.65△0.9△2.21%
競爭者 2493揚博設備儀器107.5▽2▽1.83%
競爭者 3093港建*設備儀器26△0.15△0.58%
競爭者 4542科嶠設備儀器121.5△11△9.95%
競爭者 6664群翊設備儀器287.5▽1▽0.35%
競爭者 7795長廣設備儀器413.5----
下游客戶 3711日月光投控IC封裝300▽2▽0.66%
下游客戶 2409友達TFT-LCD15.15△1.35△9.78%
下游客戶 2330台積電半導體設備1795▽5▽0.28%
下游客戶 2313華通印刷電路板186.5△5△2.75%
下游客戶 2367燿華印刷電路板59.5△5.4△9.98%
下游客戶 2368金像電印刷電路板770△15△1.99%
下游客戶 3037欣興印刷電路板395△10△2.6%
下游客戶 3044健鼎印刷電路板411.5△4.5△1.11%
下游客戶 3189景碩印刷電路板270.5△24.5△9.96%
下游客戶 3715定穎投控印刷電路板155△11.5△8.01%
下游客戶 5381合正印刷電路板27.2▽0.2▽0.73%
下游客戶 5469瀚宇博印刷電路板101.5△2.8△2.84%
下游客戶 6153嘉聯益印刷電路板16.8△0.65△4.02%
下游客戶 6194育富印刷電路板33.95----
下游客戶 8046南電印刷電路板400△5.5△1.39%
下游客戶 8213志超印刷電路板37.05△1.6△4.51%
下游客戶 9904寶成設備儀器30.75△0.35△1.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2467 志 聖

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。