MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2474 可成

可成 2474

211.50

△2.00(△0.95%)
開盤： 211.00   最高： 215.00   最低： 210.50
昨收： 209.50   買進： 211.50   賣出： 212.00
總量： 2,600   金額： 5.52億   2026/05/05 11:55:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:30207.5208207.5▲ 2.53
11:55:27207.5208207.5▲ 2.51
11:54:54207.5208207.5▲ 2.51
11:54:40207207.5207.5▲ 2.514
11:54:31207207.5207.5▲ 2.51
11:54:29207207.5207▲ 23
11:54:13207207.5207.5▲ 2.51
11:53:46207207.5207.5▲ 2.51
11:53:33207207.5207▲ 21
11:53:25207207.5207▲ 23
11:53:20207207.5207.5▲ 2.59
11:53:11207207.5207.5▲ 2.51
11:52:25206.5207207▲ 21
11:52:25206.5207207▲ 223
11:52:22206.5207206.5▲ 1.53
11:52:13206.5207206.5▲ 1.51
11:51:43206.5207206.5▲ 1.51
11:51:38206.5207207▲ 21
11:51:19206.5207207▲ 21
11:51:19206.5207206.5▲ 1.53
11:50:53206.5207206.5▲ 1.51
11:50:49206.5207207▲ 21
11:50:48206.5207207▲ 21
11:50:40206.5207207▲ 21
11:50:37206.5207207▲ 217
11:50:35206.5207207▲ 21
11:50:33206.5207207▲ 21
11:50:21206.5207206.5▲ 1.51
11:50:15206.5207206.5▲ 1.53
11:49:43206.5207206.5▲ 1.52
11:49:40206.5207206.5▲ 1.51
11:49:32206.5207206.5▲ 1.51
11:49:20206.5207207▲ 214
11:49:20206.5207206.5▲ 1.51
11:49:14206.5207206.5▲ 1.53
11:48:58206.5207206.5▲ 1.51
11:48:23206.5207206.5▲ 1.51
11:48:17206.5207206.5▲ 1.51
11:48:12206.5207206.5▲ 1.51
11:48:11206.5207206.5▲ 1.53
11:47:35206.5207206.5▲ 1.51
11:47:08206.5207206.5▲ 1.53
11:46:54206.5207206.5▲ 1.51
11:46:52206.5207206.5▲ 1.51
11:46:50206.5207206.5▲ 1.51
11:46:44206206.5206.5▲ 1.514
11:46:42206206.5206.5▲ 1.51
11:46:42206206.5206.5▲ 1.51
11:46:42206206.5206.5▲ 1.522
11:46:39206206.5206.5▲ 1.51
11:46:15206206.5206.5▲ 1.51
11:46:05206206.5206▲ 13
11:45:40206206.5206▲ 11
11:45:01206206.5206▲ 13
11:44:11206206.5206▲ 11
11:43:57206206.5206▲ 13
11:43:53206206.5206.5▲ 1.51
11:43:25206206.5206▲ 11
11:43:18206206.5206▲ 15
11:42:54206206.5206▲ 13
11:42:50206206.5206▲ 11
11:41:53206206.5206▲ 13
11:41:43206206.5206▲ 11
11:41:30206206.5206▲ 11
11:41:03206206.5206▲ 12
11:40:49206206.5206▲ 13
11:40:10206206.5206▲ 11
11:39:46206206.5206▲ 13
11:38:49206206.5206▲ 11
11:38:44206206.5206▲ 13
11:38:00206206.5206.5▲ 1.51
11:37:40206206.5206▲ 13
11:37:29206206.5206▲ 11
11:37:13206206.5206▲ 11
11:36:48206206.5206.5▲ 1.51
11:36:44206206.5206▲ 13
11:36:20206.5207206.5▲ 1.51
11:36:09206207206▲ 11
11:36:04206206.5206.5▲ 1.52
11:35:54206206.5206.5▲ 1.56
11:35:51206206.5206.5▲ 1.52
11:35:22206.5207206.5▲ 1.53
11:35:22206.5207206.5▲ 1.510
11:35:09206.5207206.5▲ 1.51
11:34:48206.5207206.5▲ 1.51
11:34:28206.5207206.5▲ 1.52
11:34:28206.5207206.5▲ 1.51
11:33:46206.5207206.5▲ 1.51
11:33:33206.5207206.5▲ 1.51
11:33:05206.5207206.5▲ 1.51
11:32:23206.5207206.5▲ 1.51
11:32:07206.5207206.5▲ 1.51
11:32:07206.5207206.5▲ 1.52
11:32:07206.5207206.5▲ 1.51
11:31:58206.5207207▲ 21
11:31:43206.5207206.5▲ 1.51
11:31:42206.5207206.5▲ 1.51
11:31:00206.5207206.5▲ 1.51
11:30:47206.5207206.5▲ 1.51
11:30:17206.5207206.5▲ 1.53
11:28:06206.5207206.5▲ 1.51
11:26:46206.5207206.5▲ 1.51
11:26:26206206.5206.5▲ 1.517
11:26:17206206.5206.5▲ 1.51
11:26:06206206.5206.5▲ 1.52
11:25:46206206.5206.5▲ 1.51
11:25:26206206.5206▲ 11
11:25:00206206.5206▲ 11
11:24:05206206.5206▲ 11
11:23:56206206.5206▲ 12
11:21:49206206.5206▲ 11
11:21:48206.5207206.5▲ 1.51
11:21:48206.5207206.5▲ 1.56
11:21:48206.5207206.5▲ 1.520
11:21:43206.5207206.5▲ 1.51
11:21:43206.5207206.5▲ 1.55
11:21:01206.5207206.5▲ 1.51
11:21:01206.5207206.5▲ 1.51
11:20:58206.5207207▲ 21
11:20:47206.5207206.5▲ 1.54
11:20:44206.5207206.5▲ 1.53
11:20:21206.5207206.5▲ 1.52
11:20:21206.5207206.5▲ 1.51
11:20:17206.5207206.5▲ 1.52
11:19:42206.5207206.5▲ 1.51
11:19:02206.5207206.5▲ 1.51
11:18:44206.5207206.5▲ 1.51
11:18:22206.5207206.5▲ 1.52
11:17:43206.5207206.5▲ 1.51
11:17:23206.5207206.5▲ 1.54
11:14:43206.5207206.5▲ 1.51
11:14:11206.5207206.5▲ 1.53
11:14:11206.5207206.5▲ 1.511
11:13:57206.5207207▲ 21
11:13:43206.5207206.5▲ 1.51
11:13:22206.5207206.5▲ 1.52
11:13:19206.5207207▲ 21
11:12:49206.5207207▲ 25
11:12:02206.5207206.5▲ 1.51
11:11:43206.5207206.5▲ 1.51
11:11:35206.5207207▲ 22
11:10:41206.5207206.5▲ 1.52
11:09:21206.5207206.5▲ 1.51
11:06:40206.5207206.5▲ 1.51
11:05:20206.5207206.5▲ 1.53
11:02:39206.5207206.5▲ 1.51
11:01:46206.5206.5206.5▲ 1.514
11:01:44206206.5206.5▲ 1.52
11:01:42206206.5206.5▲ 1.51
11:01:26206206.5206.5▲ 1.52
11:01:15206206.5206.5▲ 1.52
10:59:43206206.5206.5▲ 1.51
10:59:35206206.5206.5▲ 1.52
10:59:12206206.5206▲ 11
10:59:12206206.5206▲ 12
10:58:38205.5206.5205.5▲ 0.51
10:58:33205.5206206▲ 113
10:57:59205.5206206▲ 15
10:57:18205.5206.5205.5▲ 0.56
10:56:51206206.5206▲ 14
10:56:51205.5206206▲ 11
10:56:48205.5206.5205.5▲ 0.51
10:56:34205.5206.5205.5▲ 0.51
10:56:26205.5206.5205.5▲ 0.58
10:54:56206206.5206▲ 11
10:53:16205.5206.5205.5▲ 0.51
10:53:15206206.5206▲ 11
10:53:01206206.5206▲ 13
10:52:30205.5206.5205.5▲ 0.58
10:51:52206206.5206▲ 11
10:51:43205.5206.5205.5▲ 0.51
10:50:43205.5206.5206▲ 13
10:50:04205.5206206▲ 11
10:49:54206206.5206▲ 12
10:49:15205.5206206▲ 14
10:49:15205.5206205.5▲ 0.51
10:49:15206206.5206▲ 12
10:49:15206206.5206▲ 18
10:49:03205.5206.5206▲ 12
10:48:18206206.5206▲ 11
10:48:11205.5206206▲ 11
10:47:55205.5206205.5▲ 0.52
10:47:28206206.5206▲ 18
10:46:40205.5206206▲ 12
10:46:35205.5206205.5▲ 0.51
10:46:34205.5206206▲ 13
10:45:39205.5206206▲ 12
10:45:14205.5206205.5▲ 0.51
10:44:11205.5206205.5▲ 0.53
10:43:54205.5206205.5▲ 0.51
10:43:35206206.5206▲ 112
10:42:15206206.5206▲ 16
10:41:43206206.5206▲ 11
10:41:43206206.5206▲ 11
10:41:17206206.5206▲ 16
10:41:13206206.5206▲ 12
10:40:34206206.5206▲ 16
10:39:51206206.5206▲ 15
10:39:09206206.5206.5▲ 1.513
10:37:42206206.5206▲ 111
10:36:17206206.5206▲ 15
10:35:52206206.5206▲ 130
10:34:58206206.5206.5▲ 1.51
10:34:57206206.5206.5▲ 1.511
10:34:08206.5207206.5▲ 1.514
10:34:08206.5207206.5▲ 1.55
10:34:06206.5207206.5▲ 1.52
10:33:32206.5207206.5▲ 1.57
10:32:50207.5207.5207▲ 27
10:32:50207.5207.5207▲ 214
10:32:44207.5207.5207.5▲ 2.545
10:32:26207.5208208▲ 32
10:32:23207.5208208▲ 31
10:32:22207.5208208▲ 39
10:31:53207.5208208▲ 33
10:31:50207.5208207.5▲ 2.54
10:31:43207.5208207.5▲ 2.51
10:31:41207.5208208▲ 31
10:31:37207.5208208▲ 310
10:31:30207.5208208▲ 36
10:31:29207.5208207.5▲ 2.52
10:31:17207.5208208▲ 31
10:31:14207.5208207.5▲ 2.51
10:31:11207.5208208▲ 32
10:31:02207.5208207.5▲ 2.51
10:31:00207.5208208▲ 34
10:31:00207.5208207.5▲ 2.517
10:30:49207.5208207.5▲ 2.51
10:30:44207.5208207.5▲ 2.51
10:30:42207.5208207.5▲ 2.51
10:30:29207.5208207.5▲ 2.530
10:30:18207.5208207.5▲ 2.51
10:30:09207.5208207.5▲ 2.53
10:29:48207.5208208▲ 32
10:29:44207.5208208▲ 31
10:29:44207.5208208▲ 32
10:29:31207.5208208▲ 32
10:29:30207.5208207.5▲ 2.53
10:28:39207.5208208▲ 32
10:28:28207.5208208▲ 32
10:28:24207.5208208▲ 34
10:28:16207207.5208▲ 32
10:28:08207207.5208▲ 333
10:27:42207207.5207.5▲ 2.53
10:27:14207207.5207.5▲ 2.529
10:26:35206.5207207▲ 21
10:26:29206.5207206.5▲ 1.51
10:26:28206.5207207▲ 23
10:25:46206.5207207▲ 21
10:25:37206.5207207▲ 24
10:24:57206.5207207▲ 22
10:24:49206.5207207▲ 21
10:23:54206.5207206.5▲ 1.51
10:23:49206.5207207▲ 21
10:23:48206.5207206.5▲ 1.51
10:23:39206.5207207▲ 22
10:23:17206.5207207▲ 22
10:23:16206206.5206.5▲ 1.526
10:23:16206206.5206.5▲ 1.57
10:23:14206206.5206.5▲ 1.51
10:23:10206206.5206.5▲ 1.51
10:22:28206206.5206▲ 112
10:20:19206206.5206.5▲ 1.54
10:18:48206206.5206.5▲ 1.51
10:18:41206206.5206.5▲ 1.51
10:18:29206206.5206.5▲ 1.52
10:18:16206206.5206.5▲ 1.55
10:18:08206206.5206.5▲ 1.55
10:16:48206206.5206.5▲ 1.55
10:15:17205.5206206▲ 139
10:15:17205.5206206▲ 14
10:15:16205.5206206▲ 14
10:13:12205.5206205.5▲ 0.51
10:13:05205.5206205.5▲ 0.55
10:11:15205.5206205.5▲ 0.57
10:07:49205.5206205.5▲ 0.52
10:07:28205.5206205.5▲ 0.53
10:06:30205.5206206▲ 13
10:05:58205205.5206▲ 13
10:05:18205205.5205.5▲ 0.53
10:05:01205205.5205.5▲ 0.52
10:02:22205206205--13
10:01:34204.5205.5205.5▲ 0.51
10:01:33204.5205205--3
10:01:33204.5205205--6
10:01:08204.5205204.5▼ 0.53
10:00:52204.5205204.5▼ 0.52
10:00:31204204.5204.5▼ 0.53
10:00:20204204.5204▼ 17
10:00:18203.5204.5204.5▼ 0.514
09:59:41203.5204.5203.5▼ 1.51
09:59:41203.5204204▼ 13
09:58:53203.5204.5204▼ 19
09:58:46203.5204.5204▼ 13
09:58:40203.5204204▼ 13
09:58:21203.5204203.5▼ 1.51
09:57:50203.5204204▼ 11
09:57:38203.5204204▼ 11
09:57:23204204.5204▼ 11
09:57:01203.5204.5204.5▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
145 32 1868 162286
融券買進 融券賣出 融券餘額 融券限額
4 0 5 162286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 268 -795 -68
2025/09/22 -72 -804 49
2025/09/19 335 -840 -42
2025/09/18 -251 55 -43
2025/09/17 -684 291 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼56.8△3.6△6.77%
競爭者 3095及成鎂鋁合金外殼0----
競爭者 3311閎暉鎂鋁合金外殼30.8△0.3△0.98%
競爭者 4938和碩鎂鋁合金外殼81.1▽0.2▽0.25%
競爭者 5392能率鎂鋁合金外殼44.3△1.45△3.38%
競爭者 6235華孚鎂鋁合金外殼43△0.5△1.18%
競爭者 9136巨騰-DR鎂鋁合金外殼0----
下游客戶 2356英業達手機46.95△0.45△0.97%
下游客戶 2498宏達電手機41.15△0.05△0.12%
下游客戶 2324仁寶筆記型電腦29.3△0.1△0.34%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%
下游客戶 2356英業達筆記型電腦46.95△0.45△0.97%
下游客戶 2357華碩筆記型電腦592△1△0.17%
下游客戶 2382廣達筆記型電腦316▽2▽0.63%
下游客戶 3231緯創筆記型電腦139.5▽1▽0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2474 可 成

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 47
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。