MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

128.00

△3.50(△2.81%)
開盤: 124.50   最高: 128.00   最低: 123.50
昨收: 124.50   買進: 127.50   賣出: 128.00
總量: 2,207   金額: 2.80億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----128▲ 3.517
13:30:00127.5128128▲ 3.5197
13:24:46127.5128128▲ 3.54
13:24:42127.5128127.5▲ 33
13:24:39127.5128128▲ 3.51
13:24:30127.5128128▲ 3.51
13:24:25127.5128127.5▲ 32
13:24:05127.5128128▲ 3.52
13:23:47127.5128128▲ 3.54
13:22:45127.5128128▲ 3.51
13:22:24127.5128128▲ 3.51
13:22:22127.5128127.5▲ 32
13:20:49127.5128127.5▲ 31
13:20:48127.5128127.5▲ 31
13:20:47127.5128128▲ 3.52
13:20:43127127.5128▲ 3.54
13:20:04127127.5127.5▲ 32
13:19:23127127.5127.5▲ 32
13:18:59127127.5127.5▲ 32
13:18:35127.5128127.5▲ 33
13:18:17127.5128127.5▲ 31
13:18:01127127.5127.5▲ 31
13:17:55127127.5127.5▲ 32
13:17:34127127.5127.5▲ 31
13:17:27127127.5127.5▲ 33
13:17:11127127.5127.5▲ 33
13:16:52127127.5127.5▲ 31
13:16:38127127.5127.5▲ 32
13:16:26127127.5127.5▲ 33
13:16:16127127.5127.5▲ 31
13:16:09127127.5127.5▲ 32
13:15:50127.5128127.5▲ 342
13:15:23127.5128128▲ 3.51
13:14:55127.5128128▲ 3.51
13:14:40127.5128128▲ 3.51
13:14:40127.5128128▲ 3.510
13:14:24127.5128128▲ 3.55
13:13:41127.5128128▲ 3.54
13:13:23127.5128128▲ 3.52
13:13:21127.5128127.5▲ 31
13:12:44127.5128128▲ 3.51
13:11:27127.5128128▲ 3.51
13:11:16127.5128128▲ 3.51
13:10:37127127.5127.5▲ 35
13:10:09127127.5127.5▲ 310
13:09:15127127.5127.5▲ 31
13:08:34127127.5127.5▲ 31
13:08:26127127.5127.5▲ 31
13:08:13127127.5127.5▲ 31
13:08:01127127.5127.5▲ 33
13:06:34127127.5127.5▲ 34
13:06:22127127.5127.5▲ 31
13:06:19127127.5127.5▲ 31
13:05:45127.5128127.5▲ 32
13:05:42127127.5127.5▲ 32
13:05:42127.5128127.5▲ 310
13:04:22127127.5127.5▲ 32
13:04:22127127.5127.5▲ 310
13:03:31127.5128127.5▲ 32
13:03:13127127.5127.5▲ 35
13:03:07127127.5127.5▲ 31
13:03:05127127.5127.5▲ 31
13:02:49127.5128127.5▲ 35
13:02:43127.5128127.5▲ 31
13:02:41127.5128127.5▲ 31
13:02:40127127.5127.5▲ 33
13:02:13127.5128127.5▲ 317
13:02:07127.5128128▲ 3.51
13:01:57127.5128128▲ 3.52
13:01:18127.5128127.5▲ 34
13:01:08127.5128128▲ 3.527
13:01:02127127.5127.5▲ 31
13:00:52127.5128127.5▲ 31
13:00:51127.5128127.5▲ 32
13:00:42127127.5127.5▲ 31
13:00:41127127.5127.5▲ 31
13:00:29127127.5127.5▲ 32
13:00:29127127.5127.5▲ 310
13:00:25127127.5127.5▲ 31
13:00:08127127.5127.5▲ 31
12:59:41127127.5127.5▲ 31
12:59:07127127.5127.5▲ 31
12:58:47127127.5127.5▲ 33
12:58:17127127.5127.5▲ 31
12:57:58127127.5127.5▲ 31
12:57:53127127.5127▲ 2.520
12:57:21127127.5127.5▲ 33
12:57:10127127.5127.5▲ 31
12:56:52127127.5127.5▲ 31
12:56:47127127.5127.5▲ 34
12:56:43127127.5127.5▲ 31
12:56:22127127.5127.5▲ 31
12:56:10127127.5127.5▲ 34
12:56:09127127.5127.5▲ 31
12:56:00127127.5127.5▲ 31
12:55:22127127.5127.5▲ 31
12:52:50127127.5127▲ 2.51
12:51:12127127.5127▲ 2.52
12:49:46127.5128127.5▲ 31
12:49:44127128128▲ 3.51
12:49:44127.5128127.5▲ 32
12:49:44127.5128127.5▲ 312
12:49:34127.5128127.5▲ 31
12:49:34127127.5127.5▲ 312
12:49:31127127.5127▲ 2.514
12:47:40127127.5127▲ 2.51
12:46:02127127.5127.5▲ 31
12:45:52127127.5127.5▲ 39
12:44:57127127.5127.5▲ 31
12:40:51127127.5127.5▲ 31
12:40:48127127.5127.5▲ 33
12:40:48127127.5127.5▲ 33
12:40:48127.5128127.5▲ 328
12:40:38127.5128128▲ 3.51
12:40:11127.5128127.5▲ 31
12:39:31127.5128127.5▲ 31
12:39:21127.5128127.5▲ 33
12:39:03127.5128128▲ 3.51
12:39:02127.5128128▲ 3.51
12:38:54127.5128128▲ 3.51
12:38:53127.5128128▲ 3.51
12:38:50127.5128128▲ 3.51
12:38:44127.5128128▲ 3.51
12:38:42127.5128128▲ 3.54
12:38:40127.5128128▲ 3.51
12:38:16127.5128128▲ 3.51
12:37:53127.5128128▲ 3.51
12:37:52127.5128128▲ 3.51
12:37:33127.5128127.5▲ 31
12:37:18127127.5127.5▲ 339
12:37:18127127.5127.5▲ 31
12:36:54127127.5127.5▲ 32
12:35:52127127.5127.5▲ 33
12:35:41127127.5127.5▲ 33
12:35:23127127.5127.5▲ 31
12:35:17127127.5127.5▲ 31
12:34:30127127.5127▲ 2.51
12:34:28127127.5127▲ 2.51
12:32:10127127.5127▲ 2.52
12:31:41127127.5127▲ 2.53
12:29:14126.5127127▲ 2.55
12:27:42126.5127127▲ 2.51
12:24:55126.5127127▲ 2.51
12:24:48127127.5127▲ 2.512
12:23:00127127.5127▲ 2.51
12:21:20126.5127127▲ 2.52
12:21:12126.5127127▲ 2.54
12:19:54126.5127127▲ 2.51
12:18:34126.5127127▲ 2.51
12:18:31126.5127127▲ 2.51
12:18:11127127.5127▲ 2.51
12:17:50126.5127127▲ 2.53
12:17:45126.5127127▲ 2.53
12:17:08127127.5127▲ 2.52
12:17:07127127.5127▲ 2.52
12:14:32127127.5127▲ 2.51
12:13:07127127.5127▲ 2.51
12:11:46127127.5127▲ 2.51
12:09:47127127.5127.5▲ 35
12:09:23127.5128127.5▲ 340
12:08:53127.5128128▲ 3.51
12:08:51127.5128128▲ 3.52
12:08:51127.5128128▲ 3.51
12:08:50127.5128128▲ 3.52
12:08:49127.5128128▲ 3.51
12:08:49127127.5127.5▲ 356
12:08:49127127.5127.5▲ 32
12:08:34127127.5127.5▲ 35
12:08:34127127.5127.5▲ 32
12:08:33127127.5127.5▲ 32
12:06:10126.5127127▲ 2.52
12:06:10127127.5127▲ 2.51
12:04:30126.5127127▲ 2.51
12:03:32126.5127127▲ 2.54
11:59:56126.5127127▲ 2.51
11:59:11126.5127127▲ 2.51
11:58:53126.5127127▲ 2.51
11:57:46126.5127127▲ 2.52
11:57:46127127.5127▲ 2.51
11:57:05126.5127.5127.5▲ 32
11:57:04126.5127.5127.5▲ 32
11:57:03126.5127127▲ 2.51
11:56:14126.5127.5127.5▲ 31
11:56:13126.5127.5127.5▲ 32
11:56:12126.5127.5127.5▲ 32
11:56:11126.5127127▲ 2.51
11:55:55126.5127127▲ 2.54
11:55:22126.5127127▲ 2.51
11:55:13126.5127127▲ 2.54
11:55:13126.5127127▲ 2.52
11:55:10126.5127127▲ 2.511
11:51:05126.5127126.5▲ 22
11:50:11126.5127126.5▲ 21
11:46:26126.5127126.5▲ 21
11:45:39126.5127126.5▲ 23
11:45:14126.5127126.5▲ 21
11:45:08126.5127126.5▲ 21
11:42:03126.5127126.5▲ 21
11:40:38126.5127127▲ 2.55
11:32:43126.5127127▲ 2.51
11:29:20126.5127127▲ 2.55
11:28:19126.5127127▲ 2.55
11:25:30127127.5127▲ 2.51
11:25:30127127.5127▲ 2.55
11:24:17127127.5127.5▲ 39
11:20:42126.5127.5127.5▲ 31
11:20:41126.5127.5127.5▲ 32
11:20:40126.5127127▲ 2.51
11:20:40126.5127127▲ 2.54
11:20:40126.5127127▲ 2.52
11:18:17126.5127127▲ 2.52
11:18:17126.5127127▲ 2.52
11:18:17127127.5127▲ 2.55
11:18:17127127.5127▲ 2.52
11:18:17127127.5127▲ 2.57
11:18:17127127.5127▲ 2.57
11:17:35127127.5127▲ 2.51
11:12:03127127.5127.5▲ 31
11:10:49127127.5127.5▲ 31
11:08:32127127.5127.5▲ 31
11:07:47127127.5127.5▲ 37
11:06:21127.5128127.5▲ 34
11:06:21127.5128127.5▲ 33
11:06:07127.5128127.5▲ 32
11:06:07127127.5127.5▲ 33
11:06:01127127.5127.5▲ 33
11:05:50127127.5127.5▲ 32
11:05:49127127.5127.5▲ 32
11:05:48127.5128127.5▲ 34
11:05:41127127.5127.5▲ 39
11:05:39127127.5127.5▲ 37
11:05:36127127.5127.5▲ 320
11:05:11127127.5127.5▲ 34
10:58:58127127.5127.5▲ 33
10:55:16127127.5127.5▲ 31
10:54:59127127.5127.5▲ 31
10:54:01127127.5127.5▲ 32
10:51:51127127.5127.5▲ 32
10:51:36127127.5127.5▲ 31
10:51:36127.5128127.5▲ 31
10:51:36127127.5127.5▲ 31
10:51:36127127.5127.5▲ 33
10:51:18127127.5127.5▲ 310
10:49:28127127.5127.5▲ 31
10:49:05127127.5127.5▲ 33
10:48:30127127.5127.5▲ 31
10:48:13127127.5127.5▲ 31
10:48:12127127.5127.5▲ 33
10:47:44127127.5127.5▲ 31
10:47:43127.5128127.5▲ 32
10:47:38127.5128127.5▲ 314
10:47:24127.5128128▲ 3.53
10:47:24127.5128128▲ 3.52
10:47:22127.5128128▲ 3.51
10:47:22127.5128128▲ 3.52
10:47:22127127.5127.5▲ 360
10:47:22126.5127127▲ 2.563
10:47:22126.5127127▲ 2.514
10:47:00126127127▲ 2.55
10:45:37126126.5126.5▲ 22
10:45:13126126.5126.5▲ 21
10:45:13126.5127126.5▲ 21
10:45:13126.5127126.5▲ 22
10:45:13126.5127126.5▲ 22
10:44:14126.5127126.5▲ 21
10:42:05126.5127126.5▲ 21
10:41:36126.5127126.5▲ 26
10:41:00126.5127126.5▲ 21
10:40:53126.5127126.5▲ 21
10:39:08126.5127126.5▲ 22
10:36:08126.5127126.5▲ 21
10:33:44126.5127126.5▲ 210
10:30:44126.5127126.5▲ 21
10:30:30126.5127126.5▲ 21
10:26:06126126.5126.5▲ 21
10:26:04126126.5126.5▲ 21
10:25:12126126.5126.5▲ 210
10:23:15126126.5126▲ 1.51
10:20:49126126.5126▲ 1.53
10:18:03126126.5126▲ 1.53
10:15:17126126.5126▲ 1.52
10:14:10126126.5126.5▲ 21
10:13:41126126.5126.5▲ 22
10:10:36126.5127126.5▲ 21
10:10:20126126.5126.5▲ 21
10:09:44126126.5126.5▲ 22
10:08:07126.5127126.5▲ 21
10:07:31126.5127126.5▲ 21
10:07:00126126.5126.5▲ 21
10:06:50126.5127126.5▲ 21
10:06:50126.5127126.5▲ 21
10:06:43126.5127126.5▲ 22
10:05:45126127126.5▲ 23
10:05:36126126.5126.5▲ 21
10:04:44126126.5126.5▲ 23
10:04:00126.5127126.5▲ 21
10:04:00126.5127126.5▲ 210
10:00:39126.5127127▲ 2.51
09:59:26126.5127127▲ 2.53
09:57:21126.5127127▲ 2.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1155 1096 21150 53039
融券買進 融券賣出 融券餘額 融券限額
17 44 895 53039

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 0 -91
2025/09/22 -70 0 -44
2025/09/19 -849 0 74
2025/09/18 -1383 0 64
2025/09/17 216 0 -139

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓18.65△0.1△0.54%
競爭者 3230錦明模具沖壓40.95▽0.8▽1.92%
競爭者 4912聯德控股-KY模具沖壓94.7△5.5△6.17%
競爭者 5460同協模具沖壓16.05----
下游客戶 2356英業達手機69△3.9△5.99%
下游客戶 2357華碩手機852△13△1.55%
下游客戶 2308台達電連接器1790▽15▽0.83%
下游客戶 2317鴻海連接器270△7△2.66%
下游客戶 2392正崴連接器39.8△0.2△0.51%
下游客戶 5457宣德連接器27.9▽0.65▽2.28%
下游客戶 6197佳必琪連接器305.5△4△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2476 鉅 祥

經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞