MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

106.50

▲9.50(▲9.79%)
開盤: 99.10   最高: 106.50   最低: 98.80
昨收: 97.00   買進: 106.50   賣出: --
總量: 1,425   金額: 1.48億   2026/11/13 11:57:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:57:46106.5--106.5▲ 9.51
11:57:06106.5--106.5▲ 9.51
11:56:56106.5--106.5▲ 9.51
11:56:54106.5--106.5▲ 9.51
11:56:54106.5--106.5▲ 9.51
11:56:53106.5--106.5▲ 9.51
11:56:52106.5--106.5▲ 9.51
11:56:52106.5--106.5▲ 9.56
11:56:47106.5--106.5▲ 9.51
11:56:46106.5--106.5▲ 9.51
11:56:46106.5--106.5▲ 9.51
11:56:45106.5--106.5▲ 9.515
11:56:45999999999--106.5▲ 9.562
11:56:45999999999--106.5▲ 9.53
11:56:44999999999--106.5▲ 9.55
11:56:39999999999--106.5▲ 9.51
11:55:51999999999--106.5▲ 9.51
11:54:38999999999--106.5▲ 9.51
11:54:38999999999--106.5▲ 9.51
11:54:37999999999--106.5▲ 9.51
11:53:54999999999--106.5▲ 9.55
11:39:18999999999--106.5▲ 9.53
11:33:51999999999--106.5▲ 9.51
11:32:42999999999--106.5▲ 9.51
11:24:00999999999--106.5▲ 9.51
11:22:22999999999--106.5▲ 9.51
11:11:13999999999--106.5▲ 9.52
11:10:44999999999--106.5▲ 9.51
11:05:06999999999--106.5▲ 9.53
11:04:55999999999--106.5▲ 9.53
11:02:20999999999--106.5▲ 9.51
11:01:21999999999--106.5▲ 9.51
10:56:52999999999--106.5▲ 9.51
10:53:35999999999--106.5▲ 9.547
10:49:55999999999--106.5▲ 9.51
10:48:54999999999--106.5▲ 9.51
10:29:55999999999--106.5▲ 9.51
10:26:26999999999--106.5▲ 9.51
10:22:42999999999--106.5▲ 9.52
10:22:23999999999--106.5▲ 9.54
10:15:39999999999--106.5▲ 9.51
10:14:34999999999--106.5▲ 9.51
10:06:16999999999--106.5▲ 9.51
10:04:59999999999--106.5▲ 9.51
10:04:10999999999--106.5▲ 9.56
09:56:19999999999--106.5▲ 9.55
09:49:12999999999--106.5▲ 9.53
09:48:53999999999--106.5▲ 9.51
09:48:21999999999--106.5▲ 9.52
09:46:41999999999--106.5▲ 9.52
09:45:36999999999--106.5▲ 9.51
09:44:53999999999--106.5▲ 9.54
09:43:38999999999--106.5▲ 9.510
09:42:13999999999--106.5▲ 9.52
09:39:32999999999--106.5▲ 9.51
09:39:07999999999--106.5▲ 9.51
09:38:59999999999--106.5▲ 9.51
09:37:57999999999--106.5▲ 9.51
09:37:54999999999--106.5▲ 9.511
09:34:19999999999--106.5▲ 9.54
09:33:14999999999--106.5▲ 9.51
09:31:12999999999--106.5▲ 9.51
09:31:08999999999--106.5▲ 9.58
09:30:22999999999--106.5▲ 9.51
09:30:07999999999--106.5▲ 9.52
09:29:57999999999--106.5▲ 9.51
09:29:50999999999--106.5▲ 9.51
09:29:38999999999--106.5▲ 9.51
09:29:33999999999--106.5▲ 9.51
09:29:30999999999--106.5▲ 9.51
09:29:29106.5--106.5▲ 9.51
09:29:25106.5--106.5▲ 9.51
09:29:22106.5--106.5▲ 9.51
09:29:21999999999--106.5▲ 9.543
09:28:55999999999--106.5▲ 9.51
09:28:54999999999--106.5▲ 9.53
09:28:45999999999--106.5▲ 9.51
09:28:43999999999--106.5▲ 9.51
09:28:35999999999--106.5▲ 9.51
09:28:32999999999--106.5▲ 9.52
09:28:29999999999--106.5▲ 9.51
09:28:27999999999--106.5▲ 9.51
09:28:05106.5--106.5▲ 9.51
09:28:00999999999--106.5▲ 9.51
09:27:56106.5--106.5▲ 9.51
09:27:54999999999--106.5▲ 9.51
09:27:49999999999--106.5▲ 9.51
09:27:48999999999--106.5▲ 9.51
09:27:42106.5--106.5▲ 9.51
09:27:41999999999--106.5▲ 9.55
09:27:38999999999--106.5▲ 9.55
09:27:34999999999--106.5▲ 9.51
09:27:33999999999--106.5▲ 9.51
09:27:30999999999--106.5▲ 9.54
09:27:28999999999--106.5▲ 9.51
09:27:22999999999--106.5▲ 9.51
09:27:21106.5--106.5▲ 9.51
09:27:21999999999--106.5▲ 9.543
09:26:41999999999--106.5▲ 9.51
09:26:36999999999--106.5▲ 9.51
09:26:35999999999--106.5▲ 9.51
09:26:35999999999--106.5▲ 9.54
09:26:26999999999--106.5▲ 9.58
09:26:20999999999--106.5▲ 9.51
09:25:37999999999--106.5▲ 9.51
09:25:27999999999--106.5▲ 9.51
09:25:19999999999--106.5▲ 9.51
09:25:12999999999--106.5▲ 9.51
09:25:12999999999--106.5▲ 9.510
09:25:11999999999--106.5▲ 9.518
09:25:10999999999--106.5▲ 9.51
09:24:48999999999--106.5▲ 9.51
09:24:39999999999--106.5▲ 9.55
09:24:31999999999--106.5▲ 9.51
09:24:15999999999--106.5▲ 9.51
09:24:15999999999--106.5▲ 9.523
09:24:15999999999--106.5▲ 9.511
09:24:15999999999--106.5▲ 9.51
09:24:08999999999--106.5▲ 9.51
09:24:08999999999--106.5▲ 9.51
09:24:07999999999--106.5▲ 9.512
09:24:02999999999--106.5▲ 9.51
09:24:01999999999--106.5▲ 9.51
09:24:00999999999--106.5▲ 9.53
09:24:00999999999--106.5▲ 9.51
09:24:00999999999--106.5▲ 9.57
09:24:00999999999--106.5▲ 9.57
09:24:00105.5106.5106.5▲ 9.515
09:24:00105.5106.5106.5▲ 9.51
09:24:00105.5106.5106.5▲ 9.51
09:24:00105.5106.5106.5▲ 9.51
09:24:00105106106.5▲ 9.517
09:24:00105106106▲ 92
09:24:00105.5106.5106.5▲ 9.52
09:24:00105.5106106.5▲ 9.55
09:24:00105.5106106▲ 91
09:24:00105106.5106.5▲ 9.56
09:24:00105106106▲ 91
09:24:00105106106▲ 910
09:23:56105.5106105.5▲ 8.510
09:23:55105106106▲ 91
09:23:50105106106▲ 91
09:23:48105.5106105.5▲ 8.51
09:23:45105106106▲ 91
09:23:42105.5106105.5▲ 8.51
09:23:40105106106▲ 91
09:23:36105105.5105.5▲ 8.51
09:23:36105.5106105.5▲ 8.51
09:23:32105105.5105.5▲ 8.51
09:23:31105.5106105.5▲ 8.51
09:23:28105106106▲ 91
09:23:24105106106▲ 91
09:23:20105106106▲ 91
09:23:20105.5106105.5▲ 8.51
09:23:16105106106▲ 91
09:23:14105105.5105.5▲ 8.51
09:23:12105106106▲ 91
09:23:10105.5106105.5▲ 8.51
09:23:10105106105▲ 81
09:23:09105.5106105.5▲ 8.51
09:23:09105106106▲ 92
09:23:08105105.5106▲ 91
09:23:08105105.5105.5▲ 8.51
09:23:08105.5106105.5▲ 8.52
09:23:08105.5106105.5▲ 8.51
09:23:08105.5106105.5▲ 8.51
09:23:08105.5106105.5▲ 8.51
09:23:08105106106▲ 91
09:23:08105.5106105.5▲ 8.510
09:23:08105.5106105.5▲ 8.51
09:23:08105106105▲ 81
09:23:08104.5105.5105.5▲ 8.510
09:23:08104.5105.5105.5▲ 8.55
09:23:08104.5105105▲ 82
09:23:08104.5105105▲ 81
09:23:04104.5105105▲ 81
09:23:03104.5105105▲ 81
09:23:00104.5105105▲ 81
09:22:59104.5105105▲ 81
09:22:57104.5105105▲ 81
09:22:52104.5105105▲ 81
09:22:48104.5105105▲ 81
09:22:45104.5105105▲ 81
09:22:44104.5105105▲ 81
09:22:42104.5105105▲ 810
09:22:40104.5105105▲ 81
09:22:36104.5105105▲ 81
09:22:32104.5105105▲ 81
09:22:28104.5105105▲ 81
09:22:24104.5105105▲ 81
09:22:24104.5105105▲ 81
09:22:20104105105▲ 81
09:22:18104104.5104.5▲ 7.51
09:22:16104104.5104.5▲ 7.51
09:22:14104104.5104.5▲ 7.51
09:22:12104104.5104.5▲ 7.51
09:22:08104104.5104.5▲ 7.51
09:22:08104104.5104.5▲ 7.51
09:22:06104104.5104.5▲ 7.51
09:22:04104105105▲ 81
09:22:03104104.5104.5▲ 7.51
09:22:01104104.5104.5▲ 7.51
09:21:56103.5104.5104.5▲ 7.51
09:21:52103.5104.5104.5▲ 7.51
09:21:50104104.5104▲ 72
09:21:50104104.5104▲ 71
09:21:48103.5104104.5▲ 7.517
09:21:48103.5104104▲ 72
09:21:48104104.5104▲ 71
09:21:48103.5104.5104.5▲ 7.51
09:21:44103.5104.5104.5▲ 7.51
09:21:40103.5104.5104.5▲ 7.51
09:21:36103.5104.5104.5▲ 7.51
09:21:33103.5104104▲ 71
09:21:32104104.5104▲ 71
09:21:32103.5104104▲ 71
09:21:32103.5104104▲ 72
09:21:32103.5104104▲ 71
09:21:29103.5104104▲ 71
09:21:24103.5104104▲ 71
09:21:20103.5104104▲ 71
09:21:16103.5104104▲ 71
09:21:12103.5104104▲ 71
09:21:08103.5104104▲ 71
09:21:04103.5104104▲ 71
09:21:00103.5104104▲ 71
09:20:56103.5104104▲ 71
09:20:52103.5104104▲ 71
09:20:48103.5104104▲ 71
09:20:45103.5104104▲ 71
09:20:40103.5104104▲ 71
09:20:36103.5104104▲ 71
09:20:35103.5104104▲ 71
09:20:32103.5104104▲ 71
09:20:28103.5104104▲ 71
09:20:24103.5104104▲ 71
09:20:20103.5104104▲ 71
09:20:16103.5104104▲ 71
09:20:12103.5104104▲ 71
09:20:09103.5104104▲ 71
09:20:04103.5104104▲ 71
09:20:00103.5104104▲ 71
09:19:56103.5104104▲ 71
09:19:53103.5104104▲ 72
09:19:52103.5104104▲ 71
09:19:52103.5104104▲ 71
09:19:49103.5104104▲ 72
09:19:48103.5104104▲ 71
09:19:44103.5104103.5▲ 6.51
09:19:44103104104▲ 71
09:19:40103103.5103.5▲ 6.51
09:19:40103103.5103.5▲ 6.53
09:19:40103103.5103.5▲ 6.51
09:19:36103103.5103.5▲ 6.51
09:19:32103103.5103.5▲ 6.51
09:19:28103103.5103.5▲ 6.51
09:19:24103103.5103.5▲ 6.51
09:19:20103103.5103.5▲ 6.51
09:19:18103103.5103▲ 61
09:19:16103103.5103.5▲ 6.51
09:19:12103103.5103.5▲ 6.51
09:19:08103103.5103.5▲ 6.51
09:19:04103103.5103.5▲ 6.51
09:19:03103103.5103▲ 61
09:19:00103103.5103.5▲ 6.51
09:18:56103103.5103.5▲ 6.51
09:18:53103103.5103.5▲ 6.52
09:18:47103103.5103▲ 61
09:18:46103103.5103▲ 61
09:18:46103103.5103▲ 61
09:18:45102103.5103.5▲ 6.51
09:18:41102103.5103▲ 61
09:18:41102103103▲ 66
09:18:41102103103▲ 61
09:18:37102103103▲ 61
09:18:33102103103▲ 61
09:18:29102103103▲ 61
09:18:25102103103▲ 62
09:18:17102102.5103▲ 61
09:18:13102102.5102.5▲ 5.51
09:18:10102103103▲ 61
09:18:05102103103▲ 61
09:18:01102103103▲ 61
09:17:57102103103▲ 62
09:17:49102103103▲ 61
09:17:45102103103▲ 61
09:17:41102.5103102.5▲ 5.52
09:17:41102.5103103▲ 61
09:17:37102.5103103▲ 61
09:17:33102.5103103▲ 61
09:17:29102.5103103▲ 61
09:17:25102.5103103▲ 61
09:17:21102.5103103▲ 61
09:17:17102.5103103▲ 61
09:17:13102.5103103▲ 61
09:17:09102.5103103▲ 61
09:17:08102.5103102.5▲ 5.51
09:17:05102.5103103▲ 62
09:16:57102.5103103▲ 61
09:16:53102.5103103▲ 61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1155 1096 21150 53039
融券買進 融券賣出 融券餘額 融券限額
17 44 895 53039

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 0 -91
2025/09/22 -70 0 -44
2025/09/19 -849 0 74
2025/09/18 -1383 0 64
2025/09/17 216 0 -139

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓16.05▽0.4▽2.43%
競爭者 3230錦明模具沖壓22.25▽0.35▽1.55%
競爭者 4912聯德控股-KY模具沖壓87.7△0.5△0.57%
競爭者 5460同協模具沖壓16.95▽0.5▽2.87%
下游客戶 2356英業達手機46.15▽0.45▽0.97%
下游客戶 2357華碩手機880▽10▽1.12%
下游客戶 2308台達電連接器1245△5△0.4%
下游客戶 2317鴻海連接器238.5▽1.5▽0.62%
下游客戶 2392正崴連接器35△1.45△4.32%
下游客戶 5457宣德連接器20.75▽0.55▽2.58%
下游客戶 6197佳必琪連接器235.5△3.5△1.51%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2476 鉅 祥

經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞