MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

62.50

△1.20(△1.96%)

開盤：	61.30		最高：	63.20		最低：	61.30
昨收：	61.30		買進：	62.50		賣出：	62.60
總量：	711		金額：	0.44億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.5	▲ 1.2	2
13:30:00	62.5	62.6	62.5	▲ 1.2	44
13:24:47	62.6	62.7	62.7	▲ 1.4	5
13:23:33	62.6	62.7	62.6	▲ 1.3	5
13:22:53	62.6	62.7	62.6	▲ 1.3	1
13:22:49	62.6	62.7	62.6	▲ 1.3	1
13:22:45	62.6	62.7	62.5	▲ 1.2	14
13:21:11	62.6	62.7	62.6	▲ 1.3	1
13:20:49	62.6	62.7	62.7	▲ 1.4	1
13:18:46	62.6	62.7	62.7	▲ 1.4	2
13:17:36	62.6	62.7	62.7	▲ 1.4	1
13:17:06	62.6	62.7	62.7	▲ 1.4	2
13:15:53	62.6	62.7	62.6	▲ 1.3	1
13:15:53	62.6	62.7	62.7	▲ 1.4	1
13:15:38	62.6	62.7	62.7	▲ 1.4	1
13:15:36	62.6	62.7	62.7	▲ 1.4	1
13:14:11	62.6	62.7	62.6	▲ 1.3	4
13:11:43	62.6	62.7	62.7	▲ 1.4	1
13:11:03	62.6	62.7	62.6	▲ 1.3	1
13:10:54	62.6	62.7	62.6	▲ 1.3	2
13:09:37	62.6	62.7	62.6	▲ 1.3	2
13:07:45	62.6	62.7	62.7	▲ 1.4	2
13:07:28	62.6	62.7	62.7	▲ 1.4	6
13:07:25	62.6	62.7	62.6	▲ 1.3	2
13:05:19	62.4	62.5	62.5	▲ 1.2	3
13:04:52	62.4	62.5	62.4	▲ 1.1	1
13:04:52	62.4	62.5	62.4	▲ 1.1	1
13:04:10	62.5	62.7	62.4	▲ 1.1	4
13:03:20	62.6	62.8	62.5	▲ 1.2	1
13:03:20	62.6	62.8	62.5	▲ 1.2	2
13:03:20	62.6	62.8	62.5	▲ 1.2	3
13:03:18	62.6	62.8	62.5	▲ 1.2	7
12:57:25	62.5	62.7	62.8	▲ 1.5	2
12:57:25	62.5	62.7	62.7	▲ 1.4	2
12:54:07	62.6	62.7	62.6	▲ 1.3	1
12:52:47	62.6	62.8	62.6	▲ 1.3	2
12:52:45	62.7	62.8	62.7	▲ 1.4	1
12:52:31	62.7	62.8	62.7	▲ 1.4	1
12:52:27	62.6	62.7	62.7	▲ 1.4	1
12:52:10	62.5	62.7	62.7	▲ 1.4	3
12:51:40	62.6	62.7	62.6	▲ 1.3	1
12:51:40	62.5	62.6	62.6	▲ 1.3	4
12:48:28	62.2	62.4	62.5	▲ 1.2	3
12:48:28	62.2	62.4	62.4	▲ 1.1	5
12:47:43	62.2	62.3	62.3	▲ 1	2
12:46:08	62.2	62.4	62.2	▲ 0.9	2
12:45:22	62.3	62.4	62.3	▲ 1	1
12:42:36	62.3	62.4	62.4	▲ 1.1	1
12:41:34	62.3	62.4	62.3	▲ 1	1
12:37:28	62.3	62.5	62.3	▲ 1	1
12:37:28	62.3	62.5	62.3	▲ 1	1
12:33:12	62.3	62.6	62.6	▲ 1.3	2
12:25:41	62.4	62.7	62.4	▲ 1.1	2
12:25:32	62.5	62.8	62.5	▲ 1.2	1
12:25:32	62.5	62.8	62.5	▲ 1.2	1
12:25:32	62.5	62.8	62.5	▲ 1.2	3
12:25:30	62.6	62.8	62.6	▲ 1.3	1
12:25:30	62.6	62.8	62.6	▲ 1.3	1
12:25:30	62.6	62.8	62.6	▲ 1.3	3
12:25:30	62.6	62.8	62.6	▲ 1.3	6
12:23:03	62.6	62.9	62.9	▲ 1.6	1
12:20:27	62.6	62.9	62.9	▲ 1.6	1
12:20:22	62.6	62.9	62.9	▲ 1.6	1
12:19:48	62.6	62.9	62.9	▲ 1.6	1
12:16:59	62.6	62.8	62.8	▲ 1.5	1
12:13:49	62.6	62.7	62.6	▲ 1.3	2
12:13:24	62.6	62.7	62.7	▲ 1.4	1
12:13:22	62.6	62.7	62.6	▲ 1.3	1
12:11:44	62.6	62.7	62.7	▲ 1.4	1
12:09:56	62.7	62.8	62.7	▲ 1.4	1
12:07:33	62.6	62.8	62.8	▲ 1.5	1
12:07:00	62.6	62.8	62.8	▲ 1.5	1
12:06:54	62.6	62.8	62.8	▲ 1.5	1
12:04:49	62.6	62.9	62.9	▲ 1.6	1
12:04:05	62.6	62.8	62.8	▲ 1.5	2
12:03:16	62.6	62.8	62.8	▲ 1.5	1
12:02:13	62.5	62.6	62.6	▲ 1.3	2
12:02:13	62.5	62.6	62.6	▲ 1.3	1
12:01:49	62.5	62.7	62.7	▲ 1.4	1
12:01:17	62.5	62.7	62.7	▲ 1.4	1
12:01:08	62.5	62.6	62.6	▲ 1.3	1
12:00:40	62.3	62.5	62.5	▲ 1.2	2
11:56:44	62.3	62.4	62.4	▲ 1.1	1
11:54:32	62.3	62.4	62.4	▲ 1.1	1
11:52:29	62.4	62.5	62.4	▲ 1.1	1
11:52:24	62.4	62.5	62.4	▲ 1.1	1
11:50:14	62.2	62.5	62.5	▲ 1.2	1
11:49:35	62.3	62.5	62.3	▲ 1	1
11:49:35	62.3	62.5	62.3	▲ 1	3
11:48:15	62.4	62.5	62.4	▲ 1.1	2
11:44:56	62.2	62.5	62.5	▲ 1.2	1
11:44:02	62.2	62.4	62.5	▲ 1.2	8
11:44:02	62.2	62.4	62.4	▲ 1.1	2
11:42:05	62.3	62.4	62.3	▲ 1	1
11:41:14	62.2	62.3	62.3	▲ 1	1
11:40:35	62.2	62.3	62.3	▲ 1	1
11:39:49	62.2	62.3	62.2	▲ 0.9	2
11:35:19	62.1	62.2	62.2	▲ 0.9	1
11:35:07	62.1	62.2	62.2	▲ 0.9	2
11:33:21	62.1	62.2	62.2	▲ 0.9	1
11:26:44	62.2	62.4	62.2	▲ 0.9	1
11:24:52	62.1	62.2	62.2	▲ 0.9	3
11:20:59	62.1	62.2	62.1	▲ 0.8	2
11:17:25	62	62.2	62	▲ 0.7	1
11:16:43	62	62.1	62.1	▲ 0.8	1
11:15:53	62	62.1	62.1	▲ 0.8	1
11:12:20	62.1	62.2	62.1	▲ 0.8	2
11:10:45	62.1	62.2	62.2	▲ 0.9	1
11:06:09	62.1	62.2	62.1	▲ 0.8	1
11:04:51	62.1	62.2	62.1	▲ 0.8	10
11:04:33	62.1	62.2	62.1	▲ 0.8	1
11:02:38	62.1	62.2	62.1	▲ 0.8	10
11:01:22	62.1	62.2	62.2	▲ 0.9	15
10:47:54	62.2	62.3	62.2	▲ 0.9	4
10:43:18	62.2	62.4	62.2	▲ 0.9	2
10:41:40	62.2	62.4	62.2	▲ 0.9	4
10:38:27	62.1	62.2	62.2	▲ 0.9	1
10:37:28	62.1	62.2	62.1	▲ 0.8	2
10:32:06	62.1	62.2	62.1	▲ 0.8	10
10:28:29	62.2	62.4	62.2	▲ 0.9	4
10:23:18	62.2	62.4	62.2	▲ 0.9	5
10:21:02	62.2	62.3	62.3	▲ 1	3
10:20:41	62.2	62.3	62.2	▲ 0.9	7
10:15:34	62.3	62.5	62.3	▲ 1	2
10:15:34	62.3	62.4	62.3	▲ 1	3
10:15:02	62.3	62.4	62.3	▲ 1	6
10:10:40	62.3	62.5	62.3	▲ 1	2
10:06:32	62.3	62.5	62.3	▲ 1	11
09:59:27	62.2	62.3	62.4	▲ 1.1	2
09:52:58	62.1	62.2	62.2	▲ 0.9	1
09:52:58	62.2	62.4	62.2	▲ 0.9	3
09:50:51	62.2	62.4	62.2	▲ 0.9	5
09:48:55	62.4	62.5	62.3	▲ 1	5
09:43:57	62.3	62.5	62.3	▲ 1	5
09:40:58	62.3	62.5	62.4	▲ 1.1	1
09:40:50	62.5	62.6	62.4	▲ 1.1	6
09:39:59	62.5	62.6	62.5	▲ 1.2	22
09:38:56	62.6	62.8	62.6	▲ 1.3	12
09:35:13	62.8	62.9	62.8	▲ 1.5	20
09:34:27	62.9	63	62.9	▲ 1.6	2
09:34:27	62.9	63	62.9	▲ 1.6	12
09:32:42	63.2	63.4	63.2	▲ 1.9	2
09:32:27	63.2	63.4	63.4	▲ 2.1	1
09:32:16	63.1	63.2	63.4	▲ 2.1	1
09:32:16	63.1	63.2	63.3	▲ 2	1
09:32:16	63.1	63.2	63.2	▲ 1.9	6
09:31:25	63.2	63.3	63.2	▲ 1.9	4
09:31:19	63.1	63.2	63.2	▲ 1.9	1
09:31:18	63.1	63.2	63.2	▲ 1.9	3
09:31:14	63.1	63	63.2	▲ 1.9	15
09:30:41	62.9	62.9	63	▲ 1.7	22
09:29:13	62.6	62.7	62.6	▲ 1.3	3
09:28:57	62.7	62.9	62.7	▲ 1.4	1
09:28:24	62.7	62.9	62.7	▲ 1.4	3
09:26:37	62.5	62.8	62.8	▲ 1.5	29
09:23:45	62.7	62.8	62.7	▲ 1.4	2
09:22:58	62.9	63	62.9	▲ 1.6	6
09:22:18	62.7	62.8	62.8	▲ 1.5	2
09:22:13	62.7	62.8	62.7	▲ 1.4	1
09:21:50	62.7	62.9	62.8	▲ 1.5	5
09:21:10	62.5	62.8	62.7	▲ 1.4	5
09:20:41	62.4	62.7	62.7	▲ 1.4	1
09:20:37	62.4	62.5	62.5	▲ 1.2	8
09:18:54	62.6	62.7	62.6	▲ 1.3	1
09:18:35	62.5	62.7	62.6	▲ 1.3	3
09:18:16	62.5	62.6	62.6	▲ 1.3	2
09:17:12	62.3	62.5	62.5	▲ 1.2	1
09:17:07	62.3	62.5	62.5	▲ 1.2	3
09:17:03	62.3	62.4	62.4	▲ 1.1	22
09:15:37	62.3	62.4	62.4	▲ 1.1	3
09:15:15	62.3	62.5	62.4	▲ 1.1	1
09:15:11	62.3	62.4	62.4	▲ 1.1	1
09:15:04	62.3	62.4	62.4	▲ 1.1	7
09:14:12	62.2	62.3	62.3	▲ 1	1
09:14:12	62.1	62.2	62.2	▲ 0.9	2
09:14:12	62.1	62.1	62.1	▲ 0.8	3
09:12:47	62.1	62.2	62.2	▲ 0.9	11
09:12:22	62	62.3	62	▲ 0.7	4
09:12:06	62	62.1	62.1	▲ 0.8	1
09:11:59	61.9	62	62	▲ 0.7	3
09:11:15	61.8	62	62	▲ 0.7	5
09:10:56	61.8	61.9	61.9	▲ 0.6	2
09:09:31	61.6	61.8	61.6	▲ 0.3	5
09:09:16	61.6	61.8	61.6	▲ 0.3	2
09:08:48	61.6	61.8	61.6	▲ 0.3	13
09:06:04	61.5	61.6	61.5	▲ 0.2	3
09:03:27	61.6	61.8	61.6	▲ 0.3	4
09:02:52	61.4	61.6	61.6	▲ 0.3	3
09:02:07	61.3	61.5	61.3	--	8
09:00:46	61.1	61.5	61.5	▲ 0.2	4
09:00:28	61.1	61.3	61.5	▲ 0.2	1
09:00:28	61.1	61.3	61.4	▲ 0.1	1
09:00:28	61.1	61.3	61.3	--	6
09:00:18	61.3	61.6	61.3	--	3
09:00:16	61.4	61.6	61.4	▲ 0.1	5
09:00:16	61.4	61.6	61.4	▲ 0.1	2
09:00:18	61.3	61.6	61.3	--	3
09:00:16	61.4	61.6	61.4	▲ 0.1	5
09:00:16	61.4	61.6	61.4	▲ 0.1	2
09:00:06	--	--	61.3	--	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
440	549	1222	36182
融券買進	融券賣出	融券餘額	融券限額
0	1	8	36182

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-105	0	-2
2025/09/22	-220	0	-1
2025/09/19	-250	0	13
2025/09/18	-152	0	10
2025/09/17	40	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	晶片電阻	267	△0.5	△0.19%
競爭者	2492華新科	晶片電阻	131	△2	△1.55%
競爭者	6173信昌電	晶片電阻	64.9	△1	△1.56%
上游供應商	6127九豪	基板	37	△2.35	△6.78%
上游供應商	6207雷科	黏結劑	56.1	△3.6	△6.86%
下游客戶	2317鴻海	PC	219	△2.5	△1.15%
下游客戶	2353宏碁	PC	26.95	△0.75	△2.86%
下游客戶	2356英業達	PC	44.8	△0.75	△1.7%
下游客戶	2376技嘉	PC	229	△1	△0.44%
下游客戶	2382廣達	PC	278	△1.5	△0.54%
下游客戶	3231緯創	PC	129	△0.5	△0.39%
下游客戶	4938和碩	PC	69.6	△0.3	△0.43%
下游客戶	2324仁寶	手機	32.35	△0.35	△1.09%
下游客戶	2498宏達電	手機	45.8	△1.35	△3.04%
下游客戶	8101華冠	手機	15	▽0.05	▽0.33%
下游客戶	3059華晶科	數位相機	39	△0.75	△1.96%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2478 大毅

經營能力		獲利能力
綜合評分	28	綜合評分	66
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。