MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

120.00

0.00(0.00%)
開盤： 123.00   最高： 124.00   最低： 119.50
昨收： 120.00   買進： 119.50   賣出： 120.50
總量： 1,709   金額： 2.08億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120--5
13:30:00119.5120.5120--102
13:24:57119.5120120--1
13:24:22119.5120119.5▼ 0.54
13:23:44119.5120120--1
13:23:27119.5120120--3
13:23:09119.5120120--1
13:22:46119.5120120--1
13:22:36119.5120119.5▼ 0.51
13:22:31119.5120119.5▼ 0.52
13:22:17119.5120119.5▼ 0.55
13:22:17119.5120119.5▼ 0.54
13:22:10119.5120119.5▼ 0.52
13:21:14119.5120119.5▼ 0.53
13:20:25119.5120119.5▼ 0.52
13:20:02119.5120119.5▼ 0.52
13:19:45119.5120120--2
13:18:23120120.5120--2
13:18:16120120.5120--3
13:18:07120120.5120--2
13:18:06120120.5120--6
13:17:38120120.5120--3
13:17:20120120.5120--2
13:16:54120120.5120--3
13:16:51120120.5120--1
13:16:51120120.5120--3
13:16:21120120.5120--5
13:13:32120120.5120--1
13:13:05120120.5120--1
13:13:02120120.5120--2
13:12:04120120.5120--1
13:11:43120120.5120--5
13:09:43120120.5120--4
13:08:58120120.5120--3
13:08:58120120.5120--1
13:08:58120120.5120--50
13:08:48120120.5120--2
13:06:54120120.5120--1
13:06:28120120.5120--8
13:01:17120120.5120.5▲ 0.51
13:01:02120120.5120.5▲ 0.51
13:00:35120.5121120.5▲ 0.51
13:00:32120.5121120.5▲ 0.51
13:00:26120.5121120.5▲ 0.51
13:00:22120.5121120.5▲ 0.51
12:59:56120.5121120.5▲ 0.51
12:59:20120.5121120.5▲ 0.52
12:59:03120.5121120.5▲ 0.51
12:59:03120120.5120.5▲ 0.51
12:59:03120120.5120.5▲ 0.52
12:58:57120.5121120.5▲ 0.52
12:58:33120.5121120.5▲ 0.56
12:58:20120.5121120.5▲ 0.51
12:58:00120.5121120.5▲ 0.52
12:57:30120.5121120.5▲ 0.51
12:57:11120.5121120.5▲ 0.51
12:56:41120.5121120.5▲ 0.52
12:56:39120120.5120.5▲ 0.51
12:56:27120.5121120.5▲ 0.53
12:55:17120120.5120.5▲ 0.52
12:52:57120120.5120.5▲ 0.51
12:52:37120120.5120.5▲ 0.51
12:52:01120120.5120.5▲ 0.51
12:51:00120.5121120.5▲ 0.56
12:51:00120.5121120.5▲ 0.53
12:51:00120.5121120.5▲ 0.51
12:51:00120.5121120.5▲ 0.52
12:50:45120.5121120.5▲ 0.52
12:50:02120.5121120.5▲ 0.51
12:49:33120.5121120.5▲ 0.51
12:48:11120.5121120.5▲ 0.51
12:47:59120.5121120.5▲ 0.51
12:44:45120.5121121▲ 11
12:43:10120.5121121▲ 11
12:42:26120.5121121▲ 11
12:41:52120.5121121▲ 11
12:38:19120.5121120.5▲ 0.51
12:34:58120.5121120.5▲ 0.52
12:32:25120.5121121▲ 11
12:32:18121121.5121▲ 12
12:32:17121121.5121▲ 13
12:30:40121121.5121▲ 11
12:30:20121121.5121▲ 12
12:29:58121121.5121▲ 12
12:28:22121121.5121▲ 12
12:25:48120.5121121▲ 19
12:25:48120.5121121▲ 18
12:25:48120.5121121▲ 12
12:23:45120.5121121▲ 16
12:22:27120.5121121▲ 11
12:22:07120.5121120.5▲ 0.51
12:21:43120.5121120.5▲ 0.51
12:21:14120120.5120.5▲ 0.51
12:21:14120120.5120.5▲ 0.52
12:21:14120.5121120.5▲ 0.57
12:21:07120.5121120.5▲ 0.51
12:21:07120.5121120.5▲ 0.51
12:21:00120.5121120.5▲ 0.53
12:21:00120.5121120.5▲ 0.518
12:20:55120.5121120.5▲ 0.51
12:20:38120.5121120.5▲ 0.51
12:20:31120.5121120.5▲ 0.51
12:15:07121121.5121▲ 13
12:15:05121121.5121▲ 11
12:15:00121121.5121▲ 110
12:14:58121121.5121▲ 16
12:14:43121121.5121▲ 14
12:14:43121121.5121▲ 11
12:14:40121121.5121▲ 11
12:14:34121121.5121▲ 11
12:14:34121121.5121▲ 11
12:14:27121121.5121▲ 12
12:14:03121121.5121▲ 11
12:13:22121121.5121▲ 11
12:12:54121121.5121▲ 11
12:12:23121121.5121▲ 11
12:11:54121121.5121.5▲ 1.51
12:06:25121121.5121.5▲ 1.51
12:06:00121121.5121.5▲ 1.54
12:05:50121121.5121.5▲ 1.51
12:05:44121121.5121.5▲ 1.51
12:02:53121121.5121.5▲ 1.51
11:59:56121121.5121▲ 11
11:57:59121121.5121▲ 11
11:55:09121.5122121.5▲ 1.56
11:55:09121.5122121.5▲ 1.53
11:55:09121.5122121.5▲ 1.56
11:52:42121.5122121.5▲ 1.51
11:50:39121.5122121.5▲ 1.51
11:50:37121.5122121.5▲ 1.51
11:50:18121.5122121.5▲ 1.51
11:46:20121.5122121.5▲ 1.51
11:45:03121.5122121.5▲ 1.51
11:44:55121.5122121.5▲ 1.51
11:44:39121.5122121.5▲ 1.51
11:44:10121.5122121.5▲ 1.51
11:44:09121.5122121.5▲ 1.51
11:43:59121.5122121.5▲ 1.51
11:43:27121.5122121.5▲ 1.58
11:43:20122122.5122▲ 21
11:43:17122122.5122▲ 210
11:42:58122122.5122▲ 21
11:42:47122122.5122▲ 21
11:40:03122.5123122.5▲ 2.56
11:40:03122.5123122.5▲ 2.53
11:39:34122.5123122.5▲ 2.51
11:39:28122.5123122.5▲ 2.51
11:39:21122.5123122.5▲ 2.51
11:39:08122.5123122.5▲ 2.51
11:39:00122.5123122.5▲ 2.51
11:38:50122.5123122.5▲ 2.51
11:38:49122.5123122.5▲ 2.51
11:38:16122122.5122.5▲ 2.51
11:37:51122.5123122.5▲ 2.51
11:37:30122122.5122.5▲ 2.51
11:36:56122123123▲ 31
11:36:55122122.5122.5▲ 2.51
11:36:52122.5123122.5▲ 2.51
11:36:34122.5123122.5▲ 2.51
11:36:20122.5123122.5▲ 2.51
11:35:36122.5123122.5▲ 2.51
11:35:35122.5123122.5▲ 2.51
11:35:24122122.5122.5▲ 2.51
11:35:03122122.5122.5▲ 2.51
11:34:53122.5123122.5▲ 2.52
11:34:53122.5123122.5▲ 2.57
11:34:53122.5123122.5▲ 2.58
11:34:43122.5123122.5▲ 2.51
11:34:36122.5123123▲ 32
11:34:31122.5123122.5▲ 2.51
11:34:03122122.5122.5▲ 2.510
11:33:49122122.5122.5▲ 2.51
11:33:03122122.5122.5▲ 2.51
11:32:45122123123▲ 31
11:32:44122123123▲ 31
11:32:44122.5123122.5▲ 2.58
11:32:23122.5123123▲ 31
11:32:04122.5123123▲ 31
11:31:42122.5123122.5▲ 2.51
11:31:41122122.5122.5▲ 2.51
11:31:36122122.5122.5▲ 2.51
11:31:36122122.5122.5▲ 2.51
11:31:32122122.5122.5▲ 2.51
11:31:32122122.5122▲ 21
11:31:22122122.5122.5▲ 2.51
11:30:59122123122▲ 21
11:30:59122.5123122.5▲ 2.51
11:30:58122.5123122.5▲ 2.54
11:30:58122122.5122.5▲ 2.510
11:30:51122122.5122.5▲ 2.55
11:30:36122.5123122.5▲ 2.55
11:30:22122.5123122.5▲ 2.53
11:30:22122122.5122.5▲ 2.536
11:30:22122122.5122.5▲ 2.523
11:30:22121.5122122▲ 231
11:30:22121.5122122▲ 212
11:30:22121.5122122▲ 22
11:30:22121.5122122▲ 22
11:29:15121.5122121.5▲ 1.51
11:26:27121.5122121.5▲ 1.51
11:26:27121.5122121.5▲ 1.51
11:26:09121.5122121.5▲ 1.51
11:25:43121.5122122▲ 23
11:25:24121.5122121.5▲ 1.51
11:25:24121.5122121.5▲ 1.52
11:24:32121.5122122▲ 228
11:22:49121121.5120.5▲ 0.531
11:22:49121121.5121▲ 119
11:18:43121121.5121▲ 15
11:12:05121121.5121▲ 16
11:03:43121121.5121▲ 12
11:03:36121121.5121▲ 11
11:00:59121121.5121.5▲ 1.53
11:00:58121121.5121▲ 11
11:00:42121121.5121▲ 11
11:00:26121121.5121▲ 11
11:00:25121121.5121▲ 11
10:59:17121121.5121▲ 16
10:57:43121121.5121▲ 15
10:56:00121121.5121.5▲ 1.51
10:55:19121121.5121▲ 11
10:53:41121121.5121.5▲ 1.51
10:53:16121121.5121▲ 14
10:51:10121121.5121.5▲ 1.52
10:47:24121.5122121.5▲ 1.59
10:47:04121.5122121.5▲ 1.51
10:46:53121.5122121.5▲ 1.54
10:44:59121.5122122▲ 216
10:43:03122122.5122▲ 26
10:41:31121.5122122▲ 23
10:40:53121.5122122▲ 22
10:40:47121.5122122▲ 28
10:39:41121.5122121.5▲ 1.51
10:38:10121.5122121.5▲ 1.52
10:35:10121.5122121.5▲ 1.51
10:35:02121.5122121.5▲ 1.539
10:31:49122122.5122.5▲ 2.52
10:29:42122122.5122.5▲ 2.58
10:26:26122122.5122.5▲ 2.51
10:26:07122122.5122▲ 28
10:26:04122122.5122▲ 24
10:25:50122122.5122▲ 23
10:25:06122122.5122.5▲ 2.51
10:23:52122122.5122.5▲ 2.51
10:23:20122122.5122.5▲ 2.52
10:23:18122122.5122.5▲ 2.51
10:23:05122122.5122.5▲ 2.54
10:22:27122122.5122.5▲ 2.51
10:22:21122122.5122.5▲ 2.52
10:21:58122122.5122.5▲ 2.51
10:21:51122122.5122.5▲ 2.51
10:21:37122122.5122.5▲ 2.51
10:20:39122122.5122.5▲ 2.52
10:20:15122122.5122▲ 21
10:17:51122122.5122▲ 22
10:17:16122.5123122.5▲ 2.51
10:17:09122123122.5▲ 2.51
10:17:08122.5123122.5▲ 2.51
10:17:08122.5123122.5▲ 2.51
10:17:08122122.5122.5▲ 2.514
10:16:57122122.5122.5▲ 2.572
10:15:38121121.5121.5▲ 1.52
10:15:32121121.5121.5▲ 1.57
10:13:49121121.5121.5▲ 1.55
10:12:24121121.5121▲ 11
10:12:24120.5121121▲ 125
10:07:08120.5121120.5▲ 0.54
10:07:05120.5121120.5▲ 0.518
10:01:19120.5121121▲ 122
09:58:06120.5121121▲ 12
09:57:54120.5121121▲ 11
09:56:56120120.5120.5▲ 0.512
09:55:57120120.5120--6
09:54:12120120.5120.5▲ 0.536
09:47:00120.5121121▲ 11
09:46:58120.5121120.5▲ 0.52
09:46:05120.5121120.5▲ 0.51
09:44:55120.5121120.5▲ 0.53
09:43:33120.5121120.5▲ 0.52
09:42:25120.5121120.5▲ 0.56
09:41:16120.5121120.5▲ 0.517
09:29:13121121.5121▲ 11
09:29:13120.5121121▲ 11
09:29:13121121.5121▲ 15
09:27:59121121.5121▲ 11
09:27:58121121.5121▲ 11
09:27:56121121.5121▲ 11
09:26:34120.5121121▲ 1104
09:24:33121121.5121.5▲ 1.51
09:23:47121121.5121.5▲ 1.52
09:22:23121.5122121.5▲ 1.515
09:21:25121.5122122▲ 210
09:19:28121.5122122▲ 21
09:19:18121.5122121.5▲ 1.52
09:18:20121.5122121.5▲ 1.54
09:16:58121.5122122▲ 21
09:16:55121.5122122▲ 22
09:16:24121.5122122▲ 25
09:12:07121.5122121.5▲ 1.514
09:10:08122122.5122▲ 215

資券變化

 單位：張��　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
440 549 1222 36182
融券買進 融券賣出 融券餘額 融券限額
0 1 8 36182

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -105 0 -2
2025/09/22 -220 0 -1
2025/09/19 -250 0 13
2025/09/18 -152 0 10
2025/09/17 40 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*晶片電阻571△14△2.51%
競爭者 2492華新科晶片電阻311△2.5△0.81%
競爭者 6173信昌電晶片電阻303▽5▽1.62%
上游供應商 6127九豪基板48.15▽0.75▽1.53%
上游供應商 6207雷科黏結劑115.5▽1.5▽1.28%
下游客戶 2317鴻海PC253△3△1.2%
下游客戶 2353宏碁PC31.4▽0.75▽2.33%
下游客戶 2356英業達PC61.2▽0.6▽0.97%
下游客戶 2376技嘉PC366.5▽1.5▽0.41%
下游客戶 2382廣達PC342▽2.5▽0.73%
下游客戶 3231緯創PC180.5▽6▽3.22%
下游客戶 4938和碩PC90▽0.8▽0.88%
下游客戶 2324仁寶手機37.05▽0.55▽1.46%
下游客戶 2498宏達電手機40.1----
下游客戶 8101華冠手機11.35△0.1△0.89%
下游客戶 3059華晶科數位相機37.85▽0.3▽0.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2478 大 毅

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。