MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

131.50

▽6.50(▽4.71%)
開盤: 137.50   最高: 137.50   最低: 130.00
昨收: 138.00   買進: 131.50   賣出: 132.00
總量: 3,076   金額: 4.10億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----131.5▼ 6.53
13:30:00131.5132131.5▼ 6.5172
13:24:58131131.5131▼ 71
13:24:53131131.5131.5▼ 6.51
13:24:52131131.5131▼ 72
13:24:44131131.5131.5▼ 6.51
13:24:34131131.5131▼ 72
13:24:31131131.5131▼ 71
13:24:27131131.5131▼ 72
13:24:21131131.5131▼ 71
13:24:18131131.5131.5▼ 6.52
13:24:00131131.5131▼ 71
13:23:47131131.5131▼ 71
13:23:45131131.5131▼ 72
13:23:42131131.5131▼ 71
13:23:40131131.5131▼ 71
13:23:40131131.5131▼ 72
13:23:32131131.5131▼ 71
13:23:26131131.5131▼ 71
13:23:23131131.5131▼ 71
13:23:18131131.5131.5▼ 6.51
13:23:13131131.5131▼ 71
13:23:10131131.5131▼ 71
13:23:07131131.5131▼ 71
13:23:05131131.5131▼ 75
13:22:59131131.5131▼ 71
13:22:47131131.5131▼ 71
13:22:21131131.5131▼ 71
13:22:16131131.5131▼ 71
13:22:06131131.5131▼ 71
13:21:45131131.5131.5▼ 6.51
13:21:34131131.5131▼ 71
13:21:33131131.5131.5▼ 6.51
13:21:19131131.5131▼ 71
13:21:18131131.5131▼ 71
13:21:08131131.5131▼ 71
13:21:08131131.5131.5▼ 6.51
13:21:00131131.5131▼ 71
13:20:57131131.5131▼ 74
13:20:48131131.5131▼ 72
13:20:41131131.5131▼ 71
13:20:31131131.5131▼ 71
13:20:31131131.5131▼ 71
13:20:18131131.5131.5▼ 6.51
13:19:37131131.5131.5▼ 6.51
13:19:18131131.5131.5▼ 6.51
13:19:05131131.5131.5▼ 6.51
13:18:49131.5132131.5▼ 6.51
13:18:47131.5132131.5▼ 6.52
13:18:43131.5132131.5▼ 6.52
13:18:41131.5132131.5▼ 6.51
13:18:33131.5132131.5▼ 6.51
13:18:25131.5132131.5▼ 6.51
13:18:24131.5132131.5▼ 6.51
13:18:18131.5132131.5▼ 6.51
13:18:08131.5132131.5▼ 6.51
13:18:00131.5132131.5▼ 6.51
13:17:38131.5132132▼ 61
13:17:28131.5132131.5▼ 6.51
13:17:14131.5132131.5▼ 6.51
13:16:42131.5132131.5▼ 6.51
13:16:35131.5132131.5▼ 6.51
13:16:28131.5132131.5▼ 6.52
13:16:17131.5132131.5▼ 6.51
13:16:17131.5132131.5▼ 6.520
13:16:16131.5132131.5▼ 6.53
13:16:11131.5132131.5▼ 6.51
13:14:51132132.5132▼ 61
13:14:41132132.5132▼ 63
13:14:13132132.5132▼ 61
13:14:06132132.5132▼ 62
13:13:52132132.5132▼ 61
13:13:52132132.5132▼ 61
13:13:42132132.5132▼ 61
13:11:45131.5132132▼ 61
13:11:45131.5132132▼ 61
13:11:22132132.5132▼ 61
13:11:01131.5132132▼ 62
13:10:58132132.5132▼ 61
13:09:38132132.5132▼ 65
13:08:46132132.5132▼ 61
13:08:46132132.5132▼ 63
13:08:24132132.5132▼ 62
13:08:11132132.5132▼ 63
13:08:01132132.5132▼ 61
13:07:52132132.5132▼ 68
13:06:43132132.5132▼ 68
13:05:19131.5132.5132▼ 62
13:05:03131.5132132▼ 65
13:04:51131.5132132▼ 62
13:04:24131.5132132▼ 659
12:59:56132.5133132.5▼ 5.51
12:59:24132133132▼ 61
12:59:21132132.5132.5▼ 5.51
12:58:48132132.5132.5▼ 5.51
12:57:56132132.5132.5▼ 5.51
12:57:32132132.5132.5▼ 5.51
12:56:17132.5133132.5▼ 5.51
12:56:17132.5133132.5▼ 5.53
12:54:45132.5133132.5▼ 5.51
12:54:23132.5133132.5▼ 5.51
12:54:05132133132▼ 61
12:54:05132132.5132.5▼ 5.55
12:54:05132132.5132.5▼ 5.59
12:54:00132132.5132.5▼ 5.53
12:52:26131.5132132▼ 62
12:51:32131.5132132▼ 61
12:51:32131.5132132▼ 62
12:51:08131.5132132▼ 62
12:50:21132132.5132▼ 62
12:48:20132132.5132▼ 61
12:47:40132132.5132▼ 61
12:47:37131.5132132▼ 61
12:47:37131.5132132▼ 63
12:47:37132132.5132▼ 63
12:45:57132132.5132▼ 61
12:45:54132132.5132▼ 62
12:44:41132132.5132▼ 66
12:43:30131.5132132▼ 65
12:42:35131131.5131.5▼ 6.51
12:42:08131132132▼ 63
12:42:04131131.5131.5▼ 6.53
12:42:02131.5132131.5▼ 6.56
12:41:57131.5132131.5▼ 6.55
12:41:44131.5132132▼ 61
12:41:20131.5132132▼ 61
12:39:50132132.5132▼ 61
12:39:50131.5132132▼ 63
12:39:20131.5132132▼ 61
12:39:17131.5132131.5▼ 6.52
12:39:07131.5132.5131.5▼ 6.51
12:38:48131.5132132▼ 610
12:38:48131.5132131.5▼ 6.51
12:35:13132132.5132▼ 63
12:34:21132132.5132▼ 61
12:32:52132132.5132▼ 61
12:32:01132132.5132▼ 61
12:30:08131.5132132▼ 61
12:29:34131.5132132▼ 61
12:29:28131.5132132▼ 61
12:29:05132132.5132▼ 61
12:29:05132132.5132▼ 616
12:28:28132132.5132▼ 63
12:28:23132132.5132▼ 63
12:28:23131.5132132▼ 62
12:28:19131.5132132▼ 61
12:28:19131.5132132▼ 61
12:27:48131.5132132▼ 61
12:26:41131.5132132▼ 61
12:25:14131.5132132▼ 61
12:23:42131.5132132▼ 62
12:23:21131.5132131.5▼ 6.52
12:23:19131131.5131.5▼ 6.513
12:23:19131131.5131.5▼ 6.522
12:23:15131131.5131▼ 71
12:22:14131131.5131.5▼ 6.51
12:20:26131131.5131.5▼ 6.51
12:19:51131131.5131.5▼ 6.51
12:19:34131131.5131▼ 71
12:19:20131131.5131▼ 71
12:19:19131131.5131▼ 71
12:18:50131131.5131▼ 76
12:18:42131131.5131.5▼ 6.53
12:18:41131131.5131▼ 71
12:17:49131131.5131▼ 72
12:17:47131131.5131▼ 71
12:17:44131131.5131▼ 72
12:17:41131131.5131▼ 71
12:17:35131131.5131▼ 71
12:17:18130.5131131▼ 72
12:17:18130.5131131▼ 73
12:17:18131131.5131▼ 720
12:17:17131131.5131▼ 77
12:16:43131131.5131▼ 71
12:13:58131131.5131.5▼ 6.51
12:13:56131131.5131.5▼ 6.57
12:13:56131131.5131.5▼ 6.55
12:13:50131131.5131▼ 71
12:12:40131131.5131▼ 72
12:12:08131131.5131.5▼ 6.51
12:11:19131131.5131.5▼ 6.51
12:11:08131.5132131.5▼ 6.51
12:11:00131.5132131.5▼ 6.52
12:11:00131131.5131.5▼ 6.510
12:11:00131131.5131.5▼ 6.521
12:10:25131131.5131▼ 71
12:10:25131.5132131.5▼ 6.511
12:08:27131.5132131.5▼ 6.51
12:08:13131.5132131.5▼ 6.51
12:08:12131.5132131.5▼ 6.51
12:07:05131131.5131.5▼ 6.529
12:07:05131.5132131.5▼ 6.53
12:06:39131.5132131.5▼ 6.51
12:05:29131131.5132▼ 62
12:04:50131.5132131.5▼ 6.51
12:03:23131131.5131.5▼ 6.51
12:03:09131131.5131.5▼ 6.52
12:02:05131132131.5▼ 6.51
12:01:58131.5132131.5▼ 6.51
12:01:52131.5132131▼ 72
12:01:41131.5132131.5▼ 6.51
12:01:07131.5132131.5▼ 6.52
12:00:19131132131.5▼ 6.57
11:59:38131131.5131.5▼ 6.51
11:59:24131.5131.5131.5▼ 6.51
11:59:23131.5132131.5▼ 6.53
11:59:23131.5132131.5▼ 6.52
11:59:23131.5132131.5▼ 6.515
11:59:20131.5132131.5▼ 6.55
11:56:16131.5132131.5▼ 6.55
11:55:58131.5132131.5▼ 6.51
11:55:49132132.5132▼ 69
11:54:12132132.5132▼ 61
11:53:47132132.5132▼ 61
11:51:49132132.5132.5▼ 5.51
11:50:00132132.5132.5▼ 5.59
11:49:42132132.5132▼ 61
11:49:05132132.5132▼ 62
11:49:03132.5133132.5▼ 5.514
11:48:41132.5133132.5▼ 5.55
11:48:36132.5133132.5▼ 5.51
11:46:45132.5133132.5▼ 5.56
11:42:00133.5134133.5▼ 4.57
11:38:17133.5134133.5▼ 4.51
11:37:44133133.5133.5▼ 4.52
11:37:26133.5134133.5▼ 4.51
11:37:17133.5134133.5▼ 4.51
11:37:04133.5134133.5▼ 4.51
11:36:39133.5134133.5▼ 4.51
11:35:50133.5134133.5▼ 4.52
11:35:46133.5134134▼ 41
11:35:38133.5134134▼ 41
11:35:34133.5134134▼ 41
11:35:30133.5133.5134.5▼ 3.51
11:35:26133133.5134▼ 423
11:34:46133133.5133.5▼ 4.51
11:33:29133133.5133.5▼ 4.514
11:30:42133.5134134▼ 42
11:29:29133.5134134▼ 498
11:25:41132.5133133▼ 53
11:23:35133133.5133▼ 515
11:22:29133133.5133.5▼ 4.510
11:20:35133133.5133.5▼ 4.513
11:18:16132.5133134▼ 441
11:17:20132.5133133▼ 57
11:16:35132132.5132.5▼ 5.51
11:16:10132132.5132.5▼ 5.516
11:13:29131.5132.5132▼ 618
11:11:50131131.5132▼ 64
11:10:43131.5132131.5▼ 6.51
11:10:41131.5132131.5▼ 6.517
11:09:07131.5132131.5▼ 6.56
11:09:04131.5132131.5▼ 6.51
11:09:01131.5132131.5▼ 6.56
11:05:29132132.5132.5▼ 5.54
11:05:20132132.5132▼ 62
11:04:01132132.5132.5▼ 5.51
11:03:29132132.5132.5▼ 5.52
11:02:57131.5132.5132.5▼ 5.51
11:02:41131.5132132▼ 620
10:59:12131131.5131.5▼ 6.56
10:58:59131.5132131▼ 74
10:58:20131.5132131.5▼ 6.540
10:56:55131.5132131.5▼ 6.51
10:56:36131132131.5▼ 6.53
10:56:31131131.5131.5▼ 6.52
10:56:31131131.5131.5▼ 6.56
10:55:05130.5131.5130.5▼ 7.51
10:55:05130.5131.5131.5▼ 6.55
10:53:43130.5131.5131▼ 73
10:53:05131131.5130.5▼ 7.520
10:50:44131132131▼ 72
10:50:36131132131▼ 75
10:49:32131.5132131.5▼ 6.539
10:43:28131131.5131▼ 71
10:43:20130.5131131▼ 743
10:40:58130.5131130.5▼ 7.511
10:40:43130.5131130▼ 86
10:39:47130.5131131▼ 774
10:37:14130.5131130.5▼ 7.5125
10:36:19131131.5131▼ 713
10:35:56131131.5131▼ 79
10:34:57131.5132131.5▼ 6.56
10:34:03131.5132131.5▼ 6.56
10:33:04132132.5132▼ 611
10:31:43132.5133132.5▼ 5.52
10:31:20132133133▼ 54
10:30:32132133132.5▼ 5.57
10:28:52132.5133133▼ 53
10:28:10133133.5133▼ 54
10:27:58133133.5133.5▼ 4.51
10:27:41132132.5133▼ 567
10:21:31132.5133133▼ 518
10:20:45133.5134132.5▼ 5.558
10:16:06134134.5134.5▼ 3.59
10:10:27133.5134.5133.5▼ 4.52
10:10:04134134.5133.5▼ 4.56
10:09:49133.5134134▼ 415
10:08:05133.5134133.5▼ 4.546
10:02:45134.5135134▼ 447

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
440 549 1222 36182
融券買進 融券賣出 融券餘額 融券限額
0 1 8 36182

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -105 0 -2
2025/09/22 -220 0 -1
2025/09/19 -250 0 13
2025/09/18 -152 0 10
2025/09/17 40 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*晶片電阻642▽54▽7.76%
競爭者 2492華新科晶片電阻274▽26▽8.67%
競爭者 6173信昌電晶片電阻165▽18▽9.84%
上游供應商 6127九豪基板52.1▽4.2▽7.46%
上游供應商 6207雷科黏結劑110▽11▽9.09%
下游客戶 2317鴻海PC252.5▽5▽1.94%
下游客戶 2353宏碁PC30.05▽0.1▽0.33%
下游客戶 2356英業達PC64.5△1.5△2.38%
下游客戶 2376技嘉PC354.5----
下游客戶 2382廣達PC328▽8▽2.38%
下游客戶 3231緯創PC179△5.5△3.17%
下游客戶 4938和碩PC88.4△1.2△1.38%
下游客戶 2324仁寶手機37.2△0.45△1.22%
下游客戶 2498宏達電手機41.75▽0.15▽0.36%
下游客戶 8101華冠手機13.25△0.35△2.71%
下游客戶 3059華晶科數位相機40▽0.65▽1.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2478 大 毅

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞