MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

158.50

△3.00(△1.93%)
開盤： 156.50   最高： 163.00   最低： 155.50
昨收： 155.50   買進： 158.50   賣出： 159.00
總量： 13,168   金額： 20.97億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▼ 11.514
13:24:18115115.5115.5▼ 1217
13:23:20115115.5115.5▼ 1212
13:23:03115115.5115▼ 12.535
13:22:44115115.5115▼ 12.566
13:22:17115115.5115▼ 12.520
13:21:17115.5116115.5▼ 1232
13:20:33115.5116115.5▼ 1210
13:20:19115.5116115.5▼ 1259
13:19:34115.5116115.5▼ 1211
13:18:53115.5116115.5▼ 1226
13:18:29115.5116116▼ 11.528
13:17:11116116.5116▼ 11.528
13:16:37116116.5116▼ 11.53
13:16:25116116.5116▼ 11.51
13:16:22116116.5116▼ 11.53
13:16:08115.5116115.5▼ 12158
13:14:45115.5116115.5▼ 1224
13:14:07115.5116116▼ 11.51
13:14:06115.5116115.5▼ 127
13:13:38115.5116115.5▼ 121
13:13:29115.5116116▼ 11.517
13:13:14115.5116116▼ 11.58
13:12:07115.5116115.5▼ 1231
13:11:18116116.5116▼ 11.511
13:11:10116116.5116▼ 11.52
13:10:56116116.5116▼ 11.52
13:10:51116116.5116▼ 11.56
13:10:48116116.5116▼ 11.531
13:10:17116116.5116▼ 11.55
13:10:02116116.5116▼ 11.52
13:09:55116116.5116▼ 11.516
13:09:48115.5116116▼ 11.541
13:09:37116116116▼ 11.529
13:09:05116117116▼ 11.520
13:08:47116117116▼ 11.559
13:08:18116117116▼ 11.549
13:06:59116117116.5▼ 1173
13:06:39116.5117116.5▼ 1122
13:04:49116.5117116.5▼ 1113
13:04:42116.5117116.5▼ 1115
13:04:07116.5117116.5▼ 1126
13:03:37116116.5116.5▼ 1148
13:02:47116116.5116.5▼ 1114
13:02:47116116.5116.5▼ 1129
13:02:23116116.5116.5▼ 1111
13:02:23116116.5116.5▼ 112
13:02:22116116.5116▼ 11.567
13:01:06116116.5116.5▼ 1120
13:00:49116116.5116▼ 11.52
13:00:43116116.5116▼ 11.527
13:00:19116116.5116▼ 11.522
12:59:51116116.5116.5▼ 1115
12:59:44116.5117116.5▼ 117
12:59:32116.5117116.5▼ 1157
12:58:42116.5117117▼ 10.51
12:58:36117117.5117▼ 10.52
12:58:27117117.5117▼ 10.55
12:58:26116.5117.5117▼ 10.511
12:57:46117117.5117▼ 10.53
12:57:42117117.5117▼ 10.52
12:57:41117117.5117▼ 10.53
12:57:38116.5117117▼ 10.51
12:57:33117117.5117▼ 10.53
12:57:31117117.5117▼ 10.52
12:57:20117117.5117▼ 10.53
12:57:17116.5117117▼ 10.523
12:56:43117117.5117▼ 10.53
12:56:29117117.5117▼ 10.519
12:56:12116.5117116.5▼ 112
12:55:56116.5117117▼ 10.54
12:55:56116.5117116.5▼ 114
12:55:54116.5117116.5▼ 112
12:55:47116.5117116.5▼ 1131
12:55:08117117.5117▼ 10.53
12:55:08117117.5117▼ 10.514
12:54:47117117.5117▼ 10.51
12:54:46117117.5117▼ 10.516
12:54:24117117.5117▼ 10.54
12:53:16117117.5117▼ 10.51
12:52:41117117.5117▼ 10.51
12:52:39117117.5117▼ 10.52
12:52:15117117.5117.5▼ 1017
12:50:50117.5118117.5▼ 101
12:50:49117.5118117.5▼ 104
12:49:38117.5118117.5▼ 101
12:49:33117.5118117.5▼ 1010
12:48:24117.5118117.5▼ 107
12:47:51118118.5118▼ 9.57
12:47:16117.5118.5118.5▼ 92
12:47:11118118.5118▼ 9.51
12:46:32117.5118118▼ 9.57
12:46:03118118.5118▼ 9.51
12:45:57118118.5118▼ 9.513
12:44:54117.5118117.5▼ 106
12:43:20118118.5118▼ 9.52
12:43:11117.5118118▼ 9.55
12:42:59117.5118118▼ 9.517
12:42:13117.5118118▼ 9.515
12:42:02117.5118117.5▼ 1022
12:41:37117.5118117.5▼ 102
12:40:58117.5118.5117.5▼ 101
12:40:33117.5118.5117.5▼ 1020
12:40:09117.5118118▼ 9.57
12:39:53118118.5118▼ 9.524
12:39:53118118.5118▼ 9.51
12:39:53118118.5118▼ 9.52
12:39:27118118.5118.5▼ 91
12:39:10118118.5118▼ 9.51
12:39:05118118.5118.5▼ 91
12:39:02118118.5118▼ 9.58
12:33:58118118.5118▼ 9.51
12:33:47118118.5118▼ 9.51
12:33:39118118.5118▼ 9.56
12:31:19118118.5118▼ 9.512
12:29:42117.5118.5117.5▼ 1015
12:29:32117.5118118▼ 9.572
12:28:31117.5118118▼ 9.511
12:27:27117118117▼ 10.53
12:27:27117117.5117.5▼ 104
12:27:27117.5118117.5▼ 108
12:26:48117.5118117.5▼ 1037
12:24:26117117.5117.5▼ 1033
12:24:08117117.5117▼ 10.57
12:24:01117117.5117▼ 10.511
12:23:37117117.5117▼ 10.55
12:23:14117117.5117▼ 10.58
12:22:34117117.5117.5▼ 1017
12:21:47117117.5117.5▼ 1015
12:21:42117117.5117▼ 10.51
12:21:39117117.5117▼ 10.53
12:21:37117117.5117▼ 10.533
12:21:12117117.5117.5▼ 108
12:21:12117117.5117.5▼ 104
12:21:05117118117▼ 10.520
12:20:39117.5117.5117.5▼ 1030
12:20:34117.5117.5117▼ 10.51
12:20:30117.5117.5117▼ 10.557
12:19:40118118.5117.5▼ 101
12:19:40118118.5117.5▼ 1083
12:19:26118118.5118▼ 9.53
12:19:23118118.5118▼ 9.52
12:19:19118118.5118▼ 9.51
12:19:18118118.5118▼ 9.53
12:19:18118118.5118▼ 9.512
12:18:30118118.5118.5▼ 94
12:18:24118118.5118▼ 9.51
12:18:24118118.5118▼ 9.53
12:17:53118118.5118▼ 9.51
12:17:53118118.5118▼ 9.52
12:17:48118118.5118▼ 9.51
12:17:46118118.5118▼ 9.52
12:17:39118118.5118▼ 9.59
12:16:48118118.5118▼ 9.55
12:16:25118118.5118▼ 9.52
12:15:57118118.5118.5▼ 915
12:15:24118.5119118▼ 9.51
12:15:24118.5119118.5▼ 920
12:14:51118.5119118.5▼ 92
12:14:49118.5119118.5▼ 94
12:13:49118.5119118.5▼ 93
12:13:44118.5119118.5▼ 91
12:13:40118.5119118.5▼ 97
12:13:10118.5119118.5▼ 912
12:12:15118.5119118.5▼ 923
12:11:32118.5119118.5▼ 93
12:11:31118.5119118.5▼ 91
12:11:29118.5119118.5▼ 911
12:11:24118.5119118.5▼ 91
12:11:19118.5119118.5▼ 936
12:09:51118.5119119▼ 8.56
12:07:47119119.5118.5▼ 95
12:07:47119119.5118.5▼ 95
12:07:38119119.5118.5▼ 91
12:07:32119119.5118.5▼ 9126
12:05:43119119.5119.5▼ 814
12:05:42119119.5119.5▼ 83
12:04:38119119.5119▼ 8.512
12:02:41119.5120119.5▼ 83
12:02:41119119.5119.5▼ 85
12:02:29119119.5119▼ 8.52
12:02:19119119.5119.5▼ 84
12:01:42119119.5119.5▼ 820
12:01:16119120119.5▼ 81
12:00:44119.5120119▼ 8.52
12:00:44119.5120119.5▼ 82
11:59:38119.5120119▼ 8.54
11:59:19119119.5119.5▼ 818
11:58:42119.5120119.5▼ 82
11:56:36119119.5119.5▼ 82
11:56:30119119.5119.5▼ 86
11:55:02119119.5119.5▼ 849
11:52:49119.5120119.5▼ 86
11:52:44119.5120119.5▼ 813
11:51:15119.5120119.5▼ 85
11:50:50119.5120119.5▼ 84
11:50:23119.5120119.5▼ 85
11:47:57119.5120119.5▼ 823
11:46:44120120.5120▼ 7.51
11:46:44120120.5120▼ 7.560
11:46:44120120.5120▼ 7.55
11:44:17120120.5120▼ 7.522
11:41:47120120.5120.5▼ 711
11:40:59120120.5120▼ 7.513
11:37:00120.5121120.5▼ 71
11:36:16120.5121120.5▼ 741
11:29:03120.5120.5120.5▼ 7173
11:14:22120120.5120.5▼ 73
11:13:45120120.5120▼ 7.515
11:11:30120120.5120▼ 7.52
11:10:34120.5121120.5▼ 723
11:08:14120.5121.5120.5▼ 77
11:06:26120.5121121▼ 6.590
10:55:17122122.5122.5▼ 57
10:53:17121121.5121.5▼ 666
10:47:48122.5123122.5▼ 5100
10:43:46122122.5122▼ 5.527
10:37:28121121.5121.5▼ 64
10:37:28121121.5121.5▼ 677
10:35:07121121.5121.5▼ 62
10:34:17121121.5121▼ 6.5146
10:20:44121121.5121▼ 6.554
10:13:24120120.5121▼ 6.59
10:11:44120120.5120.5▼ 72
10:11:44120120.5120.5▼ 735
10:09:21120120.5121▼ 6.51
10:09:20120120.5120.5▼ 712
10:07:48120120.5120.5▼ 765
10:01:48119.5120119.5▼ 812
09:59:20120.5121120▼ 7.5161
09:50:34120.5121121▼ 6.5144
09:44:34119119.5120.5▼ 782
09:42:17119.5120119.5▼ 894
09:37:27120.5121120.5▼ 798
09:32:51121.5122.5122▼ 5.516
09:32:15121.5122122▼ 5.515
09:32:05121.5122122▼ 5.526
09:31:45121.5122122▼ 5.562
09:29:48121121.5121.5▼ 6137
09:27:33120120.5120▼ 7.52
09:27:31120120.5120.5▼ 752
09:26:09119119.5119.5▼ 82
09:25:43119.5119.5119▼ 8.522
09:24:53118.5119.5119.5▼ 818
09:24:05118.5119119▼ 8.523
09:22:47118119118.5▼ 913
09:22:32118.5119118.5▼ 920
09:22:00118.5119118.5▼ 9179
09:20:33119118.5118.5▼ 91
09:20:29119118.5119▼ 8.560
09:18:13119118.5119▼ 8.577
09:16:17118.5118.5119▼ 8.573
09:15:08118.5119119▼ 8.539
09:14:48118118.5119▼ 8.534
09:13:58118.5119118.5▼ 970
09:12:39119118.5118.5▼ 9109
09:12:05120120.5119.5▼ 823
09:11:36120120.5119.5▼ 8116
09:10:59120120.5120▼ 7.571
09:10:15121121.5121▼ 6.51
09:10:15121121.5121▼ 6.512
09:09:33121121.5121▼ 6.555
09:09:09121123.5121▼ 6.55
09:08:59122123.5121.5▼ 611
09:08:32122123.5121▼ 6.515
09:08:18122123.5121.5▼ 612
09:08:10123123.5122.5▼ 564
09:07:34123.5123.5123▼ 4.5758
09:01:54123.5124.5123▼ 4.5134
09:01:21124124.5124▼ 3.54
09:01:15124124.5124▼ 3.530
09:01:05124.5124.5124.5▼ 329
09:00:52124.5125.5124.5▼ 33
09:00:49124.5125.5124.5▼ 311
09:00:41124.5126124.5▼ 31
09:00:41124.5126124.5▼ 33
09:00:41125126125▼ 2.55
09:00:38125126125▼ 2.535
09:00:28125.5126125.5▼ 21
09:00:28125126125.5▼ 24
09:00:25125126125▼ 2.59
09:00:12125.5126125▼ 2.519
09:00:00125.5126124▼ 3.574

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2788 3972 14429 95528
融券買進 融券賣出 融券餘額 融券限額
278 34 427 95528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2554 225 -239
2025/09/22 -4205 -450 -1793
2025/09/19 -3226 1820 1347
2025/09/18 5315 666 1176
2025/09/17 937 1217 -841

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體43.75▽0.85▽1.91%
競爭者 2434統懋二極體52.6▽0.8▽1.5%
競爭者 3675德微二極體295△1△0.34%
競爭者 5425台半二極體92.6△0.1△0.11%
競爭者 6573虹揚-KY二極體15.25----
競爭者 6651全宇昕二極體143.5△2.5△1.77%
上游供應商 6488環球晶矽晶片902▽21▽2.28%
上游供應商 6182合晶晶棒110.5△0.5△0.45%
上游供應商 3016嘉晶磊晶片154▽2.5▽1.6%
下游客戶 2317鴻海PC244△4.5△1.88%
下游客戶 2324仁寶PC36.7△0.7△1.94%
下游客戶 2357華碩PC994△19△1.95%
下游客戶 2308台達電電源供應器1635△5△0.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2481 強 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。