MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

97.90

▽1.80(▽1.81%)
開盤: 98.40   最高: 99.00   最低: 95.30
昨收: 99.70   買進: 97.80   賣出: 97.90
總量: 16,870   金額: 16.31億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97.9▼ 1.861
13:30:0097.89897.9▼ 1.81141
13:24:5997.297.397.2▼ 2.55
13:24:5197.297.397.2▼ 2.54
13:24:4797.297.397.2▼ 2.516
13:24:4497.297.397.2▼ 2.550
13:24:1297.297.397.3▼ 2.412
13:24:0497.297.397.3▼ 2.429
13:23:5897.297.397.2▼ 2.55
13:23:5797.297.397.3▼ 2.419
13:23:3097.297.397.3▼ 2.44
13:23:0997.297.397.3▼ 2.42
13:23:0997.297.397.3▼ 2.45
13:22:5897.297.397.2▼ 2.510
13:22:5397.197.297.2▼ 2.574
13:22:3697.197.297.1▼ 2.610
13:22:0997.197.297.1▼ 2.62
13:22:0297.197.297.1▼ 2.64
13:21:549797.297.1▼ 2.64
13:21:469797.197.1▼ 2.63
13:21:449797.197.1▼ 2.62
13:21:439797.197.1▼ 2.61
13:21:439797.197.1▼ 2.62
13:21:409797.197.1▼ 2.67
13:21:249797.197.1▼ 2.66
13:21:149797.197.1▼ 2.68
13:21:0897.197.297.1▼ 2.62
13:21:0697.197.297.1▼ 2.621
13:20:5297.197.297.1▼ 2.612
13:20:3997.197.297.1▼ 2.63
13:20:3797.197.297.2▼ 2.51
13:20:3697.197.297.1▼ 2.610
13:20:3497.197.297.2▼ 2.52
13:20:3197.197.297.2▼ 2.53
13:20:2197.197.297.2▼ 2.56
13:19:5097.197.297.1▼ 2.62
13:19:5097.197.297.1▼ 2.61
13:19:4997.197.297.1▼ 2.61
13:19:4697.197.297.1▼ 2.61
13:19:4497.197.297.1▼ 2.62
13:19:3797.197.297.1▼ 2.61
13:19:2297.197.297.1▼ 2.62
13:19:2197.197.297.1▼ 2.68
13:19:0197.197.297.1▼ 2.64
13:18:5797.197.297.1▼ 2.65
13:18:5397.197.297.1▼ 2.62
13:18:4897.197.297.2▼ 2.52
13:18:4797.197.297.2▼ 2.57
13:18:2797.197.297.1▼ 2.61
13:18:1497.197.297.1▼ 2.615
13:18:0397.197.297.1▼ 2.611
13:17:2497.197.297.2▼ 2.51
13:17:2397.197.297.2▼ 2.51
13:17:2397.197.297.2▼ 2.52
13:17:2197.197.297.2▼ 2.51
13:17:1997.197.297.2▼ 2.52
13:17:0997.197.297.2▼ 2.51
13:17:0997.197.297.2▼ 2.524
13:16:5597.297.397.2▼ 2.51
13:16:5597.297.397.2▼ 2.51
13:16:4997.297.397.2▼ 2.51
13:16:4497.297.397.2▼ 2.513
13:15:4997.197.297.1▼ 2.61
13:15:4897.297.397.2▼ 2.538
13:14:5597.297.397.2▼ 2.56
13:14:5397.197.297.2▼ 2.551
13:14:5397.197.297.1▼ 2.61
13:14:5397.197.297.2▼ 2.511
13:14:4997.197.297.1▼ 2.67
13:14:3297.197.297.1▼ 2.65
13:14:2597.197.297.1▼ 2.67
13:14:2197.197.297.1▼ 2.611
13:13:5097.197.297.1▼ 2.62
13:13:3797.297.297.1▼ 2.63
13:13:2497.297.297.1▼ 2.63
13:13:2297.297.297.2▼ 2.56
13:13:1697.297.397.2▼ 2.53
13:13:1197.297.397.2▼ 2.554
13:13:1197.297.397.2▼ 2.51
13:13:1197.297.397.2▼ 2.56
13:13:0897.297.397.2▼ 2.56
13:12:4097.297.397.3▼ 2.41
13:12:3897.297.397.2▼ 2.51
13:12:3397.297.397.3▼ 2.47
13:12:1697.297.397.3▼ 2.41
13:12:1697.297.397.3▼ 2.41
13:12:1697.297.397.3▼ 2.41
13:12:1697.297.397.3▼ 2.42
13:12:1297.297.397.3▼ 2.45
13:12:0497.297.397.3▼ 2.42
13:11:5297.297.397.3▼ 2.45
13:11:4597.297.397.3▼ 2.42
13:11:4197.297.397.3▼ 2.44
13:11:1297.297.397.2▼ 2.533
13:11:1297.297.397.2▼ 2.56
13:11:0297.297.397.3▼ 2.411
13:10:4997.197.297.2▼ 2.514
13:10:3397.197.297.2▼ 2.54
13:10:089797.197.1▼ 2.648
13:09:599797.197▼ 2.72
13:09:589797.197▼ 2.72
13:09:539797.197▼ 2.71
13:09:539797.197.1▼ 2.613
13:09:239797.197▼ 2.713
13:08:099797.197▼ 2.72
13:08:07979797▼ 2.712
13:07:599797.197▼ 2.76
13:07:349797.197▼ 2.77
13:07:279797.197▼ 2.72
13:07:259797.197▼ 2.72
13:07:259797.197▼ 2.71
13:07:249797.197.1▼ 2.64
13:07:229797.197▼ 2.71
13:07:229797.197▼ 2.720
13:07:119797.197▼ 2.711
13:06:389797.197▼ 2.73
13:06:359797.197▼ 2.71
13:06:299797.197▼ 2.71
13:06:279797.197▼ 2.79
13:05:589797.197▼ 2.74
13:05:579797.197▼ 2.75
13:05:459797.197▼ 2.74
13:05:2997.197.297.1▼ 2.620
13:05:2797.197.297.1▼ 2.63
13:05:2197.197.297.1▼ 2.68
13:05:1197.197.297.1▼ 2.62
13:05:1097.197.297.1▼ 2.62
13:05:0297.197.297.1▼ 2.62
13:04:5797.197.297.2▼ 2.54
13:04:1897.197.297.1▼ 2.61
13:04:1797.197.297.1▼ 2.62
13:04:1097.197.297.1▼ 2.65
13:03:5997.197.297.1▼ 2.62
13:03:5297.197.297.1▼ 2.61
13:03:3697.197.297.2▼ 2.51
13:03:3597.197.297.2▼ 2.51
13:03:3297.197.297.2▼ 2.51
13:03:2297.297.397.2▼ 2.52
13:03:0797.297.397.2▼ 2.516
13:02:5497.297.397.3▼ 2.41
13:02:5397.297.397.2▼ 2.513
13:02:3197.397.497.3▼ 2.41
13:02:3197.397.497.4▼ 2.33
13:02:2697.497.497.4▼ 2.32
13:02:2597.497.497.3▼ 2.411
13:02:2397.497.597.5▼ 2.231
13:02:2197.497.597.4▼ 2.34
13:02:1697.397.597.4▼ 2.31
13:02:1497.497.597.4▼ 2.31
13:02:1497.497.597.4▼ 2.315
13:02:1397.397.597.4▼ 2.31
13:02:1297.397.497.4▼ 2.31
13:02:1097.397.497.4▼ 2.31
13:02:1097.397.497.4▼ 2.36
13:02:0897.397.497.4▼ 2.35
13:02:0597.397.497.4▼ 2.321
13:02:0597.397.497.4▼ 2.33
13:01:5797.197.397.4▼ 2.374
13:01:5797.197.297.2▼ 2.542
13:01:5797.197.297.2▼ 2.52
13:01:5397.197.297.2▼ 2.51
13:01:4797.197.297.2▼ 2.51
13:01:419797.297.2▼ 2.52
13:01:419797.197.1▼ 2.618
13:01:419797.197.1▼ 2.650
13:01:399797.197.1▼ 2.61
13:01:349797.197.1▼ 2.62
13:01:269797.197.1▼ 2.6142
13:00:4096.99796.9▼ 2.83
13:00:3996.99796.9▼ 2.81
13:00:2896.99796.9▼ 2.81
13:00:2796.99797▼ 2.72
13:00:2796.99796.9▼ 2.81
13:00:1996.99796.9▼ 2.81
13:00:1896.99797▼ 2.72
13:00:1896.896.996.9▼ 2.861
13:00:1496.896.996.8▼ 2.91
12:59:4996.896.996.8▼ 2.91
12:59:2796.896.996.8▼ 2.91
12:59:2596.896.996.8▼ 2.91
12:59:2096.896.996.9▼ 2.83
12:59:1296.896.996.8▼ 2.98
12:59:0696.896.996.9▼ 2.81
12:58:3296.896.996.9▼ 2.81
12:58:2696.896.996.8▼ 2.93
12:58:2596.896.996.8▼ 2.91
12:58:2296.896.996.8▼ 2.91
12:58:2296.896.996.8▼ 2.97
12:58:1596.796.896.8▼ 2.92
12:58:1596.796.896.8▼ 2.95
12:58:0996.796.896.7▼ 32
12:58:0996.796.896.8▼ 2.91
12:57:4496.796.896.8▼ 2.91
12:57:3596.796.896.8▼ 2.91
12:57:2596.796.896.8▼ 2.92
12:57:0996.896.996.8▼ 2.97
12:57:0796.896.996.9▼ 2.81
12:57:0096.896.996.9▼ 2.81
12:56:5696.896.996.9▼ 2.81
12:56:4496.896.996.9▼ 2.81
12:56:3196.896.996.9▼ 2.89
12:56:3196.796.896.8▼ 2.97
12:56:3196.796.896.8▼ 2.932
12:56:2596.796.896.8▼ 2.91
12:56:1996.796.896.8▼ 2.91
12:56:1696.796.896.8▼ 2.91
12:56:1496.796.896.8▼ 2.95
12:56:1096.796.896.8▼ 2.91
12:56:0896.796.896.8▼ 2.91
12:55:5096.796.896.8▼ 2.91
12:55:5096.796.896.8▼ 2.91
12:55:4496.796.896.8▼ 2.92
12:55:3996.796.896.8▼ 2.91
12:55:1096.796.896.8▼ 2.92
12:54:5796.796.896.8▼ 2.91
12:54:5596.796.896.8▼ 2.91
12:54:5496.796.896.8▼ 2.91
12:54:5296.796.896.8▼ 2.91
12:54:3796.796.896.8▼ 2.92
12:54:3796.796.896.8▼ 2.91
12:54:3296.896.996.8▼ 2.91
12:54:3096.896.996.8▼ 2.91
12:54:2996.896.996.8▼ 2.91
12:54:2896.896.996.8▼ 2.92
12:54:2596.896.996.8▼ 2.92
12:54:1096.896.996.8▼ 2.91
12:54:0896.796.896.8▼ 2.91
12:54:0696.796.896.8▼ 2.91
12:53:5996.796.896.8▼ 2.91
12:53:5496.796.896.8▼ 2.91
12:53:4896.796.896.8▼ 2.910
12:53:2896.896.996.8▼ 2.92
12:53:2796.796.896.8▼ 2.91
12:53:2696.796.896.8▼ 2.93
12:53:2696.896.996.8▼ 2.99
12:53:2396.896.996.8▼ 2.920
12:53:1696.896.996.8▼ 2.92
12:53:1296.896.996.9▼ 2.81
12:52:5596.896.996.9▼ 2.81
12:52:5196.896.996.8▼ 2.91
12:52:4796.896.996.8▼ 2.91
12:52:4496.896.996.8▼ 2.92
12:52:3196.896.996.8▼ 2.91
12:52:3096.896.996.9▼ 2.81
12:52:2696.896.996.9▼ 2.81
12:52:1996.896.996.9▼ 2.81
12:52:0896.896.996.9▼ 2.81
12:51:5696.896.996.9▼ 2.81
12:51:5696.896.996.9▼ 2.81
12:51:4696.896.996.9▼ 2.81
12:51:4496.896.996.9▼ 2.81
12:51:4196.896.996.9▼ 2.81
12:51:0796.896.996.9▼ 2.81
12:51:0696.896.996.9▼ 2.81
12:51:0396.896.996.8▼ 2.91
12:50:5996.896.996.8▼ 2.94
12:50:4596.796.896.8▼ 2.943
12:50:4596.796.896.8▼ 2.92
12:50:2696.796.896.8▼ 2.91
12:50:2396.796.896.7▼ 31
12:49:5996.796.896.8▼ 2.91
12:49:3696.696.796.7▼ 32
12:49:3496.696.896.8▼ 2.91
12:49:3196.796.896.7▼ 35
12:49:3196.696.796.7▼ 35
12:49:2996.696.796.7▼ 31
12:49:2196.696.796.6▼ 3.11
12:49:1896.696.796.6▼ 3.15
12:48:5196.696.796.6▼ 3.11
12:48:5096.696.796.7▼ 31
12:48:4896.696.796.7▼ 31
12:48:4696.696.796.7▼ 31
12:48:4196.696.796.7▼ 35
12:48:3996.696.796.7▼ 31
12:48:3796.696.796.7▼ 32
12:48:3296.696.796.7▼ 31
12:48:2496.696.796.7▼ 31
12:48:1396.696.796.7▼ 35
12:47:5696.696.796.7▼ 31
12:47:4796.696.796.7▼ 31
12:47:3096.696.796.7▼ 31
12:47:1796.696.796.6▼ 3.12
12:46:5596.696.796.7▼ 31
12:46:5296.596.696.6▼ 3.117
12:46:5196.596.696.6▼ 3.11
12:46:1396.596.696.6▼ 3.11
12:46:1096.596.696.6▼ 3.11
12:45:3596.596.696.6▼ 3.12
12:45:3496.596.696.5▼ 3.23
12:45:0596.596.696.6▼ 3.11
12:45:0196.596.696.6▼ 3.12
12:44:4896.596.696.6▼ 3.11
12:44:3996.596.696.6▼ 3.11
12:44:3696.596.696.6▼ 3.11
12:44:3596.596.696.5▼ 3.21
12:44:2196.596.696.5▼ 3.23
12:44:1996.596.696.6▼ 3.11
12:44:0696.596.696.6▼ 3.11
12:43:5096.596.696.6▼ 3.11
12:43:3096.596.696.6▼ 3.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2788 3972 14429 95528
融券買進 融券賣出 融券餘額 融券限額
278 34 427 95528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2554 225 -239
2025/09/22 -4205 -450 -1793
2025/09/19 -3226 1820 1347
2025/09/18 5315 666 1176
2025/09/17 937 1217 -841

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體18.2▽0.45▽2.41%
競爭者 2434統懋二極體29.05----
競爭者 3675德微二極體200.5△2.5△1.26%
競爭者 5425台半二極體57.7▽2.5▽4.15%
競爭者 6573虹揚-KY二極體13▽0.3▽2.26%
競爭者 6651全宇昕二極體89.9△3△3.45%
上游供應商 6488環球晶矽晶片447.5▽7▽1.54%
上游供應商 6182合晶晶棒34.9▽0.65▽1.83%
上游供應商 3016嘉晶磊晶片57▽2.8▽4.68%
下游客戶 2317鴻海PC199.5▽1▽0.5%
下游客戶 2324仁寶PC30.25▽0.15▽0.49%
下游客戶 2357華碩PC577△3△0.52%
下游客戶 2308台達電電源供應器1510▽5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強 茂

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞