MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 14日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

61.50

▽0.10(▽0.16%)

開盤：	63.10		最高：	64.50		最低：	61.50
昨收：	61.60		買進：	61.50		賣出：	61.60
總量：	2,244		金額：	1.42億		2026/11/13 11:58:17

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:58:17	61.4	61.5	61.5	▼ 0.1	1
11:58:10	61.4	61.5	61.5	▼ 0.1	1
11:57:30	61.4	61.6	61.4	▼ 0.2	1
11:57:25	61.4	61.5	61.5	▼ 0.1	1
11:57:21	61.4	61.5	61.5	▼ 0.1	1
11:57:03	61.5	61.6	61.5	▼ 0.1	3
11:56:57	61.5	61.6	61.6	--	1
11:56:56	61.6	61.7	61.6	--	3
11:56:56	61.6	61.7	61.6	--	1
11:56:36	61.5	61.7	61.6	--	15
11:56:10	61.5	61.6	61.6	--	4
11:56:10	61.4	61.5	61.5	▼ 0.1	39
11:56:10	61.4	61.5	61.5	▼ 0.1	3
11:56:10	61.4	61.5	61.5	▼ 0.1	1
11:56:03	61.4	61.5	61.4	▼ 0.2	3
11:55:51	61.5	61.6	61.5	▼ 0.1	1
11:55:37	61.6	61.7	61.6	--	1
11:55:31	61.6	61.7	61.6	--	1
11:55:26	61.5	61.7	61.7	▲ 0.1	1
11:55:22	61.5	61.6	61.6	--	6
11:55:18	61.5	61.6	61.6	--	1
11:55:18	61.5	61.6	61.6	--	1
11:55:18	61.5	61.6	61.6	--	3
11:55:18	61.5	61.6	61.5	▼ 0.1	3
11:55:17	61.5	61.6	61.5	▼ 0.1	1
11:55:16	61.5	61.6	61.5	▼ 0.1	3
11:55:11	61.5	61.6	61.5	▼ 0.1	2
11:55:01	61.6	61.7	61.6	--	10
11:54:54	61.6	61.7	61.6	--	1
11:54:54	61.6	61.7	61.6	--	1
11:54:44	61.6	61.7	61.6	--	2
11:54:40	61.7	61.8	61.7	▲ 0.1	3
11:54:27	61.7	61.8	61.7	▲ 0.1	1
11:54:12	61.7	61.8	61.7	▲ 0.1	1
11:54:07	61.7	61.8	61.7	▲ 0.1	4
11:53:58	61.7	61.8	61.7	▲ 0.1	5
11:53:49	61.7	61.8	61.8	▲ 0.2	1
11:53:45	61.8	61.9	61.8	▲ 0.2	2
11:53:45	61.7	61.8	61.8	▲ 0.2	1
11:53:45	61.8	61.9	61.8	▲ 0.2	2
11:53:40	61.7	61.8	61.8	▲ 0.2	2
11:53:40	61.7	61.8	61.8	▲ 0.2	1
11:53:39	61.7	61.8	61.8	▲ 0.2	1
11:53:39	61.7	61.8	61.7	▲ 0.1	1
11:53:29	61.8	61.9	61.8	▲ 0.2	2
11:53:29	61.8	61.9	61.8	▲ 0.2	2
11:53:18	61.8	61.9	61.8	▲ 0.2	1
11:53:09	61.8	61.9	61.8	▲ 0.2	1
11:52:25	61.8	61.9	61.9	▲ 0.3	2
11:52:07	61.9	62	61.9	▲ 0.3	1
11:52:02	62	62.1	62	▲ 0.4	14
11:52:02	62	62.1	62	▲ 0.4	1
11:52:02	62	62.1	62	▲ 0.4	11
11:52:02	62	62.1	62	▲ 0.4	12
11:51:54	62	62.1	62	▲ 0.4	1
11:51:44	62.1	62.2	62.1	▲ 0.5	1
11:51:44	62.1	62.2	62.1	▲ 0.5	2
11:51:09	62.1	62.2	62.1	▲ 0.5	1
11:51:06	62.2	62.3	62.2	▲ 0.6	4
11:50:38	62.2	62.3	62.2	▲ 0.6	1
11:50:36	62.2	62.3	62.3	▲ 0.7	1
11:50:34	62.2	62.3	62.2	▲ 0.6	1
11:50:28	62.2	62.3	62.2	▲ 0.6	2
11:50:18	62.1	62.2	62.2	▲ 0.6	1
11:50:07	62	62.1	62.1	▲ 0.5	1
11:49:41	62.1	62.2	62.1	▲ 0.5	1
11:49:41	62.2	62.3	62.2	▲ 0.6	2
11:49:41	62.1	62.2	62.2	▲ 0.6	3
11:49:31	62	62.1	62.1	▲ 0.5	1
11:49:27	62.1	62.2	62.1	▲ 0.5	1
11:49:24	62.1	62.2	62.1	▲ 0.5	1
11:48:57	62.1	62.2	62.1	▲ 0.5	2
11:48:57	62.1	62.2	62.1	▲ 0.5	2
11:48:54	62.1	62.2	62.2	▲ 0.6	1
11:48:47	62.1	62.2	62.2	▲ 0.6	1
11:48:45	62.1	62.2	62.2	▲ 0.6	1
11:48:43	62.2	62.3	62.2	▲ 0.6	2
11:48:40	62.2	62.3	62.2	▲ 0.6	1
11:48:39	62.1	62.2	62.2	▲ 0.6	1
11:48:39	62.1	62.2	62.2	▲ 0.6	1
11:48:38	62.1	62.2	62.2	▲ 0.6	1
11:48:37	62.1	62.2	62.1	▲ 0.5	4
11:48:03	62.1	62.2	62.2	▲ 0.6	1
11:47:59	62.1	62.2	62.1	▲ 0.5	1
11:47:38	62.1	62.2	62.2	▲ 0.6	1
11:47:37	62.1	62.2	62.1	▲ 0.5	1
11:47:06	62.2	62.3	62.2	▲ 0.6	5
11:46:34	62.2	62.3	62.3	▲ 0.7	1
11:46:30	62.2	62.3	62.2	▲ 0.6	1
11:46:04	62.2	62.3	62.3	▲ 0.7	1
11:45:51	62.2	62.3	62.3	▲ 0.7	1
11:45:39	62.2	62.3	62.2	▲ 0.6	1
11:45:05	62.2	62.3	62.3	▲ 0.7	1
11:44:41	62.3	62.4	62.3	▲ 0.7	14
11:44:41	62.3	62.4	62.3	▲ 0.7	5
11:44:41	62.3	62.4	62.3	▲ 0.7	15
11:44:41	62.3	62.4	62.3	▲ 0.7	28
11:44:41	62.3	62.4	62.3	▲ 0.7	4
11:44:18	62.3	62.4	62.4	▲ 0.8	1
11:42:49	62.3	62.4	62.4	▲ 0.8	1
11:40:47	62.4	62.5	62.4	▲ 0.8	2
11:40:47	62.4	62.5	62.4	▲ 0.8	1
11:40:36	62.4	62.5	62.4	▲ 0.8	2
11:40:36	62.3	62.4	62.4	▲ 0.8	3
11:40:33	62.3	62.4	62.4	▲ 0.8	1
11:40:15	62.4	62.5	62.4	▲ 0.8	1
11:40:13	62.3	62.4	62.4	▲ 0.8	1
11:40:03	62.4	62.5	62.4	▲ 0.8	1
11:39:42	62.4	62.5	62.4	▲ 0.8	1
11:38:59	62.4	62.5	62.4	▲ 0.8	1
11:38:25	62.4	62.5	62.5	▲ 0.9	1
11:37:25	62.4	62.5	62.4	▲ 0.8	1
11:37:10	62.3	62.4	62.4	▲ 0.8	1
11:37:02	62.4	62.5	62.4	▲ 0.8	2
11:36:17	62.5	62.6	62.5	▲ 0.9	7
11:36:17	62.4	62.5	62.5	▲ 0.9	3
11:35:46	62.4	62.5	62.4	▲ 0.8	2
11:35:12	62.4	62.6	62.4	▲ 0.8	1
11:35:08	62.3	62.4	62.4	▲ 0.8	4
11:33:58	62.4	62.5	62.4	▲ 0.8	4
11:33:58	62.4	62.5	62.4	▲ 0.8	1
11:33:58	62.4	62.5	62.4	▲ 0.8	1
11:33:58	62.4	62.5	62.4	▲ 0.8	1
11:33:58	62.4	62.5	62.4	▲ 0.8	1
11:32:49	62.5	62.6	62.5	▲ 0.9	2
11:32:49	62.5	62.6	62.5	▲ 0.9	1
11:32:49	62.5	62.6	62.5	▲ 0.9	1
11:32:25	62.6	62.7	62.6	▲ 1	1
11:32:25	62.6	62.7	62.6	▲ 1	1
11:32:25	62.6	62.7	62.6	▲ 1	1
11:32:25	62.6	62.7	62.6	▲ 1	1
11:32:09	62.6	62.7	62.7	▲ 1.1	1
11:30:41	62.5	62.6	62.6	▲ 1	1
11:30:37	62.6	62.7	62.6	▲ 1	1
11:30:22	62.7	62.8	62.7	▲ 1.1	5
11:28:37	62.5	62.6	62.6	▲ 1	5
11:28:37	62.5	62.6	62.6	▲ 1	4
11:28:37	62.5	62.6	62.6	▲ 1	16
11:26:22	62.4	62.5	62.5	▲ 0.9	1
11:26:22	62.4	62.5	62.5	▲ 0.9	1
11:25:59	62.5	62.6	62.5	▲ 0.9	2
11:25:59	62.5	62.6	62.5	▲ 0.9	1
11:24:09	62.5	62.6	62.6	▲ 1	1
11:23:48	62.4	62.5	62.5	▲ 0.9	1
11:23:48	62.4	62.5	62.5	▲ 0.9	1
11:23:48	62.4	62.5	62.5	▲ 0.9	2
11:23:05	62.4	62.5	62.5	▲ 0.9	1
11:22:14	62.5	62.6	62.5	▲ 0.9	1
11:22:14	62.5	62.6	62.5	▲ 0.9	4
11:22:14	62.5	62.6	62.5	▲ 0.9	1
11:21:18	62.5	62.6	62.6	▲ 1	1
11:20:34	62.5	62.7	62.7	▲ 1.1	1
11:20:26	62.6	62.8	62.8	▲ 1.2	2
11:20:04	62.6	62.7	62.7	▲ 1.1	1
11:19:33	62.5	62.6	62.6	▲ 1	1
11:18:01	62.5	62.6	62.5	▲ 0.9	1
11:18:00	62.5	62.6	62.5	▲ 0.9	1
11:18:00	62.5	62.6	62.5	▲ 0.9	1
11:17:47	62.5	62.6	62.6	▲ 1	1
11:17:26	62.5	62.6	62.6	▲ 1	2
11:16:03	62.5	62.6	62.6	▲ 1	1
11:15:12	62.4	62.6	62.5	▲ 0.9	1
11:14:51	62.4	62.5	62.5	▲ 0.9	1
11:14:50	62.4	62.5	62.4	▲ 0.8	3
11:14:50	62.3	62.4	62.4	▲ 0.8	1
11:14:50	62.3	62.4	62.4	▲ 0.8	1
11:14:50	62.3	62.4	62.4	▲ 0.8	5
11:14:14	62.3	62.5	62.3	▲ 0.7	1
11:14:02	62.3	62.4	62.3	▲ 0.7	1
11:14:00	62.3	62.4	62.3	▲ 0.7	2
11:13:54	62.3	62.4	62.3	▲ 0.7	2
11:13:26	62.3	62.4	62.3	▲ 0.7	1
11:13:03	62.3	62.5	62.3	▲ 0.7	8
11:12:36	62.4	62.5	62.4	▲ 0.8	1
11:12:36	62.4	62.5	62.4	▲ 0.8	1
11:12:36	62.4	62.5	62.4	▲ 0.8	1
11:12:35	62.4	62.5	62.4	▲ 0.8	2
11:12:28	62.4	62.5	62.4	▲ 0.8	1
11:12:19	62.4	62.5	62.4	▲ 0.8	3
11:12:03	62.4	62.5	62.4	▲ 0.8	1
11:11:14	62.4	62.6	62.4	▲ 0.8	1
11:11:03	62.3	62.4	62.4	▲ 0.8	1
11:11:03	62.3	62.4	62.4	▲ 0.8	3
11:10:44	62.3	62.4	62.4	▲ 0.8	2
11:10:44	62.3	62.4	62.4	▲ 0.8	4
11:10:44	62.3	62.4	62.3	▲ 0.7	1
11:09:52	62.3	62.4	62.3	▲ 0.7	2
11:08:06	62.4	62.5	62.4	▲ 0.8	4
11:07:36	62.5	62.6	62.5	▲ 0.9	1
11:07:28	62.5	62.6	62.5	▲ 0.9	1
11:07:28	62.5	62.6	62.5	▲ 0.9	1
11:06:13	62.6	62.7	62.6	▲ 1	2
11:04:40	62.4	62.6	62.4	▲ 0.8	3
11:04:16	62.4	62.6	62.4	▲ 0.8	2
11:03:50	62.4	62.5	62.4	▲ 0.8	1
11:03:49	62.5	62.6	62.5	▲ 0.9	1
11:03:49	62.5	62.6	62.5	▲ 0.9	1
11:03:47	62.5	62.6	62.5	▲ 0.9	1
11:03:43	62.6	62.8	62.6	▲ 1	2
11:03:42	62.7	62.8	62.7	▲ 1.1	1
11:03:42	62.7	62.8	62.7	▲ 1.1	1
11:03:22	62.6	62.7	62.7	▲ 1.1	1
11:03:10	62.6	62.7	62.7	▲ 1.1	1
11:02:28	62.7	62.8	62.7	▲ 1.1	10
11:01:53	62.6	62.7	62.7	▲ 1.1	2
11:01:45	62.7	62.8	62.7	▲ 1.1	1
11:01:29	62.6	62.7	62.7	▲ 1.1	1
11:01:09	62.7	62.8	62.7	▲ 1.1	1
11:00:57	62.7	62.7	62.7	▲ 1.1	1
11:00:54	62.6	62.8	62.7	▲ 1.1	1
11:00:53	62.6	62.8	62.7	▲ 1.1	2
11:00:46	62.7	62.8	62.7	▲ 1.1	1
11:00:41	62.7	62.8	62.7	▲ 1.1	1
11:00:39	62.6	62.8	62.7	▲ 1.1	1
11:00:39	62.6	62.8	62.8	▲ 1.2	5
11:00:17	62.4	62.5	62.5	▲ 0.9	3
10:59:43	62.4	62.5	62.5	▲ 0.9	4
10:59:19	62.4	62.5	62.4	▲ 0.8	1
10:59:16	62.2	62.3	62.3	▲ 0.7	1
10:59:16	62.2	62.3	62.3	▲ 0.7	1
10:58:57	62.3	62.4	62.3	▲ 0.7	1
10:58:57	62.3	62.4	62.3	▲ 0.7	11
10:58:47	62.3	62.4	62.3	▲ 0.7	3
10:58:38	62.3	62.4	62.3	▲ 0.7	1
10:58:19	62.3	62.4	62.4	▲ 0.8	1
10:58:16	62.3	62.4	62.4	▲ 0.8	1
10:58:12	62.3	62.4	62.3	▲ 0.7	1
10:58:05	62.3	62.4	62.4	▲ 0.8	1
10:57:50	62.3	62.4	62.4	▲ 0.8	1
10:57:23	62.4	62.5	62.4	▲ 0.8	15
10:57:18	62.4	62.5	62.4	▲ 0.8	1
10:57:18	62.3	62.4	62.4	▲ 0.8	1
10:57:01	62.3	62.4	62.4	▲ 0.8	1
10:56:59	62.3	62.4	62.4	▲ 0.8	1
10:56:09	62.4	62.5	62.4	▲ 0.8	1
10:56:09	62.4	62.5	62.4	▲ 0.8	1
10:56:09	62.3	62.4	62.4	▲ 0.8	1
10:56:03	62.3	62.4	62.4	▲ 0.8	1
10:55:40	62.4	62.5	62.4	▲ 0.8	1
10:55:37	62.3	62.5	62.4	▲ 0.8	2
10:55:24	62.3	62.5	62.3	▲ 0.7	2
10:55:11	62.3	62.5	62.3	▲ 0.7	1
10:55:00	62.3	62.4	62.3	▲ 0.7	1
10:55:00	62.3	62.4	62.3	▲ 0.7	2
10:55:00	62.3	62.4	62.3	▲ 0.7	1
10:54:23	62.4	62.5	62.4	▲ 0.8	1
10:54:12	62.4	62.5	62.4	▲ 0.8	2
10:53:51	62.4	62.5	62.4	▲ 0.8	1
10:53:44	62.3	62.4	62.4	▲ 0.8	1
10:53:44	62.3	62.4	62.4	▲ 0.8	1
10:53:44	62.3	62.4	62.4	▲ 0.8	1
10:53:44	62.3	62.4	62.4	▲ 0.8	2
10:53:44	62.3	62.4	62.4	▲ 0.8	2
10:53:44	62.3	62.4	62.4	▲ 0.8	1
10:53:26	62.3	62.4	62.4	▲ 0.8	4
10:52:51	62.3	62.5	62.3	▲ 0.7	1
10:52:48	62.4	62.5	62.4	▲ 0.8	1
10:52:36	62.4	62.5	62.4	▲ 0.8	1
10:52:26	62.3	62.4	62.4	▲ 0.8	2
10:52:11	62.3	62.5	62.3	▲ 0.7	4
10:52:11	62.3	62.5	62.4	▲ 0.8	2
10:52:10	62.4	62.5	62.4	▲ 0.8	1
10:52:10	62.4	62.5	62.4	▲ 0.8	1
10:52:10	62.4	62.5	62.4	▲ 0.8	2
10:51:57	62.3	62.4	62.3	▲ 0.7	2
10:51:42	62.3	62.4	62.4	▲ 0.8	1
10:51:42	62.3	62.4	62.3	▲ 0.7	1
10:51:40	62.3	62.4	62.4	▲ 0.8	2
10:51:27	62.4	62.5	62.4	▲ 0.8	3
10:50:01	62.4	62.5	62.5	▲ 0.9	1
10:50:01	62.5	62.7	62.5	▲ 0.9	1
10:50:01	62.5	62.7	62.5	▲ 0.9	6
10:49:59	62.5	62.7	62.5	▲ 0.9	1
10:49:43	62.5	62.7	62.5	▲ 0.9	1
10:49:08	62.6	62.7	62.6	▲ 1	12
10:49:08	62.7	62.8	62.7	▲ 1.1	8
10:49:08	62.7	62.8	62.7	▲ 1.1	4
10:48:36	62.7	62.9	62.7	▲ 1.1	1
10:48:13	62.8	62.9	62.8	▲ 1.2	1
10:47:06	62.7	62.8	62.8	▲ 1.2	1
10:46:52	62.8	62.9	62.8	▲ 1.2	1
10:46:43	62.8	62.9	62.9	▲ 1.3	1
10:46:05	62.8	62.9	62.9	▲ 1.3	1
10:45:52	62.8	62.9	62.9	▲ 1.3	1
10:45:24	62.8	62.9	62.8	▲ 1.2	1
10:44:46	62.7	62.8	62.8	▲ 1.2	1
10:44:44	62.8	62.9	62.8	▲ 1.2	3
10:44:44	62.8	62.9	62.8	▲ 1.2	3
10:44:23	62.8	62.9	62.9	▲ 1.3	2
10:44:23	62.8	62.9	62.9	▲ 1.3	1
10:43:59	62.8	62.9	62.9	▲ 1.3	1
10:43:30	62.9	63	62.9	▲ 1.3	1
10:43:21	62.8	62.9	62.9	▲ 1.3	1
10:42:30	62.8	62.9	62.8	▲ 1.2	1
10:42:27	62.7	62.9	62.8	▲ 1.2	1
10:41:40	62.8	62.9	62.8	▲ 1.2	1
10:41:40	62.8	62.9	62.8	▲ 1.2	1
10:41:40	62.8	62.9	62.8	▲ 1.2	1
10:40:33	62.9	63	62.9	▲ 1.3	6
10:39:02	63	63.2	63	▲ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
188	43	2002	39855
融券買進	融券賣出	融券餘額	融券限額
0	0	1	39855

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	101	0	-12
2025/09/22	-628	0	2
2025/09/19	-88	0	-9
2025/09/18	636	0	1
2025/09/17	131	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3042晶技	石英元件	142.5	△1.5	△1.06%
競爭者	3221台嘉碩	石英元件	40.05	△0.3	△0.75%
競爭者	6174安碁	石英元件	38.4	△0.6	△1.59%
競爭者	8182加高	石英元件	30.05	△0.3	△1.01%
競爭者	8289泰藝	石英元件	40.7	△1	△2.52%
下游客戶	2324仁寶	手機	29.95	▽0.05	▽0.17%
下游客戶	2454聯發科	手機	4135	△285	△7.4%
下游客戶	6285啟碁	手機	193	△5.5	△2.93%
下游客戶	2317鴻海	石英元件	238.5	▽1.5	▽0.62%
下游客戶	3062建漢	無線網路設備系統(WLAN)	18.7	△0.3	△1.63%
下游客戶	4906正文	無線網路設備系統(WLAN)	34.7	△0.7	△2.06%
下游客戶	8176智捷	無線網路設備系統(WLAN)	11.6	△0.25	△2.2%
下游客戶	2392正崴	藍芽產品	35	△1.45	△4.32%
下游客戶	2439美律	藍芽產品	67.7	△1.2	△1.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2484 希華

經營能力		獲利能力
綜合評分	28	綜合評分	63
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。