MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2485 兆赫

兆赫 2485

68.60

△4.10(△6.36%)
開盤： 65.80   最高： 69.30   最低： 65.00
昨收： 64.50   買進： 68.70   賣出： 68.80
總量： 27,019   金額： 18.14億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5667.96868▲ 0.41
09:17:5667.96868▲ 0.42
09:17:5467.96868▲ 0.41
09:17:5467.96867.9▲ 0.38
09:17:5367.96868▲ 0.41
09:17:5367.96868▲ 0.41
09:17:5267.96868▲ 0.42
09:17:4967.96868▲ 0.44
09:17:486868.168▲ 0.41
09:17:486868.168▲ 0.41
09:17:4667.968.168▲ 0.41
09:17:4667.968.168▲ 0.41
09:17:4667.968.168.1▲ 0.57
09:17:4567.96868▲ 0.41
09:17:426868.168▲ 0.41
09:17:426868.168▲ 0.45
09:17:426868.168▲ 0.41
09:17:406868.168▲ 0.47
09:17:376868.168▲ 0.41
09:17:366868.168▲ 0.41
09:17:366868.168▲ 0.41
09:17:356868.168.1▲ 0.54
09:17:346868.168▲ 0.410
09:17:336868.168▲ 0.41
09:17:276868.168▲ 0.411
09:17:236868.168.1▲ 0.51
09:17:236868.168▲ 0.41
09:17:166868.168.1▲ 0.54
09:17:096868.168.1▲ 0.51
09:17:096868.168.1▲ 0.51
09:17:086868.168▲ 0.41
09:17:0568.168.268.1▲ 0.53
09:17:0168.168.268.1▲ 0.57
09:17:0168.168.268.1▲ 0.52
09:17:0168.168.268.1▲ 0.526
09:16:5668.168.268.2▲ 0.614
09:16:5568.168.268.2▲ 0.61
09:16:5268.168.268.1▲ 0.55
09:16:4368.168.268.3▲ 0.72
09:16:3968.268.368.2▲ 0.616
09:16:3868.268.368.2▲ 0.68
09:16:3668.268.368.2▲ 0.62
09:16:3168.268.368.2▲ 0.65
09:16:2868.268.368.2▲ 0.61
09:16:2868.268.368.3▲ 0.71
09:16:2868.268.368.2▲ 0.62
09:16:2268.268.368.2▲ 0.63
09:16:2268.268.368.2▲ 0.65
09:16:2168.268.368.2▲ 0.61
09:16:2168.168.468.2▲ 0.64
09:16:1968.168.468.2▲ 0.61
09:16:1868.168.468.2▲ 0.61
09:16:1768.168.468.2▲ 0.61
09:16:1768.168.468.2▲ 0.66
09:16:1168.168.468.1▲ 0.52
09:16:0868.168.468.2▲ 0.61
09:16:0868.368.468.2▲ 0.635
09:15:5468.368.568.3▲ 0.74
09:15:5168.368.568.5▲ 0.91
09:15:5168.368.668.3▲ 0.71
09:15:5068.668.668.3▲ 0.78
09:15:5068.668.668.4▲ 0.850
09:15:4568.668.768.6▲ 12
09:15:4168.668.768.6▲ 12
09:15:4068.668.768.7▲ 1.117
09:15:3468.768.868.7▲ 1.15
09:15:2968.768.868.7▲ 1.14
09:15:2768.768.868.8▲ 1.21
09:15:2568.768.868.7▲ 1.11
09:15:2368.768.868.7▲ 1.13
09:15:2168.768.868.8▲ 1.21
09:15:1868.768.868.7▲ 1.11
09:15:1868.768.868.8▲ 1.211
09:15:1768.768.868.7▲ 1.14
09:15:1768.768.868.7▲ 1.13
09:15:1268.768.868.7▲ 1.15
09:15:1168.768.868.7▲ 1.11
09:15:0568.768.868.7▲ 1.11
09:15:0468.768.868.8▲ 1.22
09:15:0368.868.968.8▲ 1.213
09:15:0168.868.968.8▲ 1.21
09:15:0168.868.968.8▲ 1.21
09:15:0068.868.968.8▲ 1.24
09:14:5768.868.968.8▲ 1.22
09:14:5668.868.968.8▲ 1.21
09:14:5568.868.968.8▲ 1.21
09:14:5468.868.968.8▲ 1.26
09:14:5468.868.968.8▲ 1.21
09:14:5468.868.968.8▲ 1.21
09:14:5468.868.968.8▲ 1.21
09:14:5368.868.968.8▲ 1.21
09:14:5368.868.968.8▲ 1.21
09:14:4968.868.968.8▲ 1.21
09:14:4568.868.968.8▲ 1.21
09:14:4568.868.968.9▲ 1.32
09:14:4568.868.968.9▲ 1.32
09:14:4568.868.968.8▲ 1.21
09:14:4268.868.968.8▲ 1.21
09:14:4168.868.968.8▲ 1.21
09:14:4068.868.968.8▲ 1.21
09:14:3468.868.968.8▲ 1.21
09:14:3268.868.968.8▲ 1.21
09:14:2968.868.968.8▲ 1.21
09:14:2968.868.968.8▲ 1.21
09:14:2868.868.968.8▲ 1.21
09:14:2668.868.968.8▲ 1.21
09:14:2568.768.968.9▲ 1.33
09:14:2568.768.868.8▲ 1.22
09:14:2268.868.968.8▲ 1.23
09:14:2268.868.968.8▲ 1.21
09:14:2068.868.968.8▲ 1.21
09:14:1968.868.968.8▲ 1.21
09:14:1868.868.968.8▲ 1.21
09:14:1468.868.968.8▲ 1.21
09:14:1468.768.868.8▲ 1.21
09:14:1368.768.868.8▲ 1.22
09:14:1068.768.868.8▲ 1.212
09:14:1068.768.868.8▲ 1.21
09:14:0968.768.868.8▲ 1.21
09:14:0968.768.868.8▲ 1.25
09:14:0768.768.868.7▲ 1.11
09:14:0668.768.868.8▲ 1.23
09:14:0568.768.868.7▲ 1.12
09:14:0368.768.868.7▲ 1.11
09:14:0268.668.768.8▲ 1.212
09:14:0268.668.768.7▲ 1.16
09:14:0168.668.768.7▲ 1.11
09:14:0168.668.768.7▲ 1.11
09:14:0068.668.768.6▲ 13
09:14:0068.668.768.7▲ 1.11
09:13:5968.668.768.6▲ 11
09:13:5768.768.868.7▲ 1.11
09:13:5768.768.868.7▲ 1.15
09:13:5568.768.868.7▲ 1.11
09:13:5368.768.868.7▲ 1.11
09:13:5368.768.868.7▲ 1.13
09:13:5268.768.868.8▲ 1.24
09:13:5268.768.868.7▲ 1.11
09:13:4968.768.868.7▲ 1.11
09:13:4768.768.868.7▲ 1.11
09:13:4568.768.868.8▲ 1.21
09:13:4468.768.868.7▲ 1.110
09:13:4468.768.868.7▲ 1.11
09:13:4368.768.868.8▲ 1.21
09:13:4368.768.868.8▲ 1.21
09:13:3968.768.868.7▲ 1.11
09:13:3768.768.868.8▲ 1.21
09:13:3768.768.868.8▲ 1.21
09:13:3268.768.868.8▲ 1.22
09:13:3168.768.868.8▲ 1.21
09:13:3168.768.868.8▲ 1.21
09:13:3168.868.968.8▲ 1.23
09:13:2868.768.868.8▲ 1.21
09:13:2768.768.868.8▲ 1.21
09:13:2468.768.868.8▲ 1.21
09:13:2368.768.968.9▲ 1.33
09:13:2168.768.868.8▲ 1.24
09:13:2168.768.868.8▲ 1.21
09:13:2168.768.868.8▲ 1.24
09:13:2168.768.868.8▲ 1.21
09:13:2068.768.868.8▲ 1.25
09:13:1768.768.868.8▲ 1.21
09:13:1368.768.868.8▲ 1.21
09:13:0968.768.868.8▲ 1.21
09:13:0768.768.868.8▲ 1.21
09:13:0668.768.968.9▲ 1.31
09:13:0668.768.968.9▲ 1.31
09:13:0468.768.868.9▲ 1.37
09:13:0468.768.868.8▲ 1.23
09:13:0468.868.968.8▲ 1.22
09:13:0068.768.968.9▲ 1.31
09:13:0068.768.968.7▲ 1.12
09:12:5868.768.868.8▲ 1.21
09:12:5868.768.868.8▲ 1.21
09:12:5868.768.868.8▲ 1.21
09:12:5568.768.968.9▲ 1.31
09:12:5468.768.868.8▲ 1.21
09:12:5368.768.968.7▲ 1.13
09:12:5368.768.968.8▲ 1.22
09:12:5268.768.968.8▲ 1.21
09:12:5268.768.868.8▲ 1.21
09:12:5268.868.968.8▲ 1.21
09:12:5268.868.968.8▲ 1.21
09:12:5168.868.968.8▲ 1.21
09:12:5168.768.868.8▲ 1.28
09:12:5168.768.868.8▲ 1.215
09:12:4868.668.768.7▲ 1.11
09:12:4668.768.868.7▲ 1.11
09:12:4668.668.768.7▲ 1.14
09:12:4268.768.868.7▲ 1.11
09:12:4268.768.868.7▲ 1.15
09:12:4168.768.868.7▲ 1.11
09:12:4068.768.868.7▲ 1.11
09:12:3968.768.868.8▲ 1.25
09:12:3968.768.868.7▲ 1.15
09:12:3668.768.868.8▲ 1.21
09:12:3668.768.868.7▲ 1.15
09:12:3468.768.868.8▲ 1.21
09:12:3368.868.968.8▲ 1.22
09:12:3368.868.968.8▲ 1.21
09:12:3368.868.968.8▲ 1.21
09:12:3168.868.968.8▲ 1.25
09:12:3168.868.968.8▲ 1.210
09:12:2968.868.968.8▲ 1.21
09:12:2868.868.968.9▲ 1.39
09:12:2468.868.968.8▲ 1.21
09:12:2468.868.968.8▲ 1.22
09:12:2468.868.968.9▲ 1.31
09:12:1968.868.968.8▲ 1.25
09:12:1968.868.968.8▲ 1.21
09:12:1968.868.968.9▲ 1.32
09:12:1868.868.968.8▲ 1.21
09:12:1868.868.968.9▲ 1.31
09:12:1568.868.968.8▲ 1.21
09:12:1368.868.968.9▲ 1.34
09:12:1268.868.968.9▲ 1.31
09:12:1168.868.968.9▲ 1.310
09:12:0968.868.968.9▲ 1.31
09:12:0668.868.968.8▲ 1.21
09:12:0668.868.968.9▲ 1.31
09:12:0568.868.968.9▲ 1.31
09:12:0468.868.968.8▲ 1.21
09:12:0268.868.968.8▲ 1.21
09:12:0168.868.968.9▲ 1.31
09:12:0168.868.968.9▲ 1.32
09:11:5968.868.968.9▲ 1.33
09:11:5868.868.968.9▲ 1.31
09:11:5868.868.968.9▲ 1.31
09:11:5868.868.968.8▲ 1.24
09:11:5768.868.968.9▲ 1.31
09:11:5568.868.968.9▲ 1.310
09:11:5468.868.968.9▲ 1.31
09:11:5368.868.968.8▲ 1.21
09:11:5368.868.968.8▲ 1.22
09:11:5168.868.968.9▲ 1.31
09:11:5068.868.968.8▲ 1.22
09:11:5068.868.968.8▲ 1.21
09:11:5068.868.968.8▲ 1.21
09:11:4968.868.968.9▲ 1.33
09:11:4768.868.968.8▲ 1.21
09:11:4668.868.968.8▲ 1.27
09:11:4668.868.968.8▲ 1.21
09:11:4568.868.968.8▲ 1.21
09:11:4368.868.968.8▲ 1.22
09:11:4268.868.968.8▲ 1.23
09:11:4268.768.868.8▲ 1.217
09:11:3568.768.868.7▲ 1.11
09:11:3568.768.868.7▲ 1.11
09:11:3568.768.868.7▲ 1.12
09:11:3468.768.868.7▲ 1.11
09:11:3368.768.868.7▲ 1.11
09:11:3368.768.868.7▲ 1.11
09:11:3268.768.868.7▲ 1.11
09:11:2768.768.868.7▲ 1.11
09:11:2668.668.768.7▲ 1.11
09:11:2568.668.768.7▲ 1.11
09:11:2468.768.868.7▲ 1.11
09:11:2468.768.868.7▲ 1.11
09:11:2468.768.868.7▲ 1.11
09:11:2468.768.868.7▲ 1.11
09:11:2468.768.868.7▲ 1.11
09:11:1968.668.768.7▲ 1.12
09:11:1768.668.768.7▲ 1.14
09:11:1568.668.768.7▲ 1.11
09:11:1368.668.768.7▲ 1.11
09:11:1168.668.768.6▲ 11
09:11:0268.668.768.6▲ 12
09:11:0268.668.768.7▲ 1.11
09:11:0168.668.868.8▲ 1.21
09:11:0168.668.768.7▲ 1.11
09:11:0168.768.868.7▲ 1.11
09:11:0068.768.868.7▲ 1.11
09:10:5968.768.868.7▲ 1.11
09:10:5768.668.768.7▲ 1.15
09:10:5768.668.768.7▲ 1.12
09:10:5768.668.768.7▲ 1.11
09:10:5768.668.768.6▲ 14
09:10:5568.668.768.7▲ 1.11
09:10:5468.668.768.7▲ 1.11
09:10:5468.668.768.7▲ 1.11
09:10:5368.668.768.6▲ 12
09:10:5368.668.768.7▲ 1.11
09:10:5368.668.768.7▲ 1.13
09:10:5268.668.768.7▲ 1.11
09:10:4968.568.768.7▲ 1.11
09:10:4768.468.668.7▲ 1.19
09:10:4768.468.668.6▲ 111
09:10:4268.468.568.5▲ 0.94
09:10:4268.468.568.5▲ 0.99
09:10:4268.368.468.4▲ 0.834
09:10:4268.368.468.4▲ 0.810
09:10:4268.368.468.4▲ 0.81
09:10:4268.368.468.4▲ 0.83
09:10:3968.368.468.4▲ 0.82
09:10:3768.368.468.4▲ 0.82
09:10:3568.268.368.3▲ 0.72
09:10:3468.268.368.3▲ 0.71
09:10:3468.268.368.2▲ 0.64
09:10:206868.268.1▲ 0.53
09:10:1867.96868.1▲ 0.518

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
161 248 7564 79422
融券買進 融券賣出 融券餘額 融券限額
6 0 68 79422

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 62 0 -9
2025/09/22 -56 0 -4
2025/09/19 -269 0 4
2025/09/18 -286 0 25
2025/09/17 623 0 88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器14.25△0.05△0.35%
競爭者 6152百一低雜訊降頻器14▽0.05▽0.36%
競爭者 6285啟碁低雜訊降頻器230△3.5△1.55%
競爭者 3466德晉機上盒38.55△0.55△1.45%
競爭者 6152百一機上盒14▽0.05▽0.36%
上游供應商 3041揚智IC24.35△0.5△2.1%
上游供應商 4909新復興印刷電路板56.2△0.7△1.26%
上游供應商 6568宏觀射頻晶片260.5△15△6.11%
下游客戶 2352佳世達HDTV TUNER24.7△0.3△1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2485 兆 赫

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。