MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

230.00

▽0.50(▽0.22%)
開盤: 231.00   最高: 236.00   最低: 229.50
昨收: 230.50   買進: 229.50   賣出: 230.00
總量: 3,637   金額: 8.44億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----230▼ 0.58
13:30:00229.5230230▼ 0.5285
13:24:52230230.5230.5--11
13:24:38230230.5230▼ 0.55
13:24:34230230.5230▼ 0.51
13:24:32230230.5230▼ 0.53
13:24:29230230.5230.5--9
13:24:23230230.5230.5--23
13:23:37230230.5230▼ 0.52
13:23:37230230.5230▼ 0.51
13:23:34230230.5230▼ 0.51
13:23:26230230.5230▼ 0.59
13:22:53230230.5230▼ 0.510
13:22:40230230.5230.5--1
13:22:34230230.5230.5--5
13:21:56230230.5230.5--3
13:21:53230230.5230▼ 0.57
13:21:14230230.5230.5--2
13:21:09230230.5230.5--3
13:20:35230230.5230▼ 0.59
13:20:10230230.5230▼ 0.511
13:19:56230230.5230▼ 0.55
13:19:56230230.5230.5--1
13:19:53230230.5230▼ 0.54
13:19:43230230.5230▼ 0.51
13:19:30230230.5230▼ 0.51
13:19:25230230.5230▼ 0.53
13:19:14230230.5230▼ 0.51
13:19:12230230.5230▼ 0.55
13:18:57230230.5230▼ 0.51
13:18:52230230.5230▼ 0.51
13:18:48230230.5230▼ 0.510
13:18:34230230.5230▼ 0.57
13:18:29230230.5230▼ 0.51
13:18:28230230.5230▼ 0.53
13:17:32230230.5230.5--6
13:17:15230230.5230▼ 0.54
13:17:07230230.5230▼ 0.53
13:16:52230230.5230▼ 0.58
13:16:21230230.5230▼ 0.51
13:16:16230230.5230▼ 0.53
13:16:11230230.5230▼ 0.51
13:16:07230230.5230▼ 0.55
13:15:44230230.5230▼ 0.54
13:15:44230230.5230▼ 0.54
13:15:33230230.5230▼ 0.56
13:15:29230230.5230▼ 0.54
13:15:22230230.5230▼ 0.56
13:14:47230230.5230▼ 0.52
13:14:41230230.5230▼ 0.526
13:14:07230.5231230.5--1
13:14:03230.5231230.5--2
13:13:46230.5231230.5--6
13:12:32230.5231230.5--1
13:12:30230.5231230.5--1
13:12:05230.5231230.5--3
13:11:21230.5231230.5--6
13:10:57230.5231230.5--5
13:09:54230.5231230.5--1
13:09:47230.5231230.5--3
13:09:25230.5231230.5--5
13:09:05230.5231231▲ 0.56
13:08:56230.5231230.5--48
13:07:31230.5231230.5--3
13:05:48230.5231230.5--3
13:04:24230.5231231▲ 0.52
13:03:30230.5231231▲ 0.51
13:03:24230.5231231▲ 0.52
13:02:48231231231▲ 0.55
13:02:27231231231▲ 0.51
13:02:16231231231▲ 0.59
13:01:49231231.5231▲ 0.51
13:01:48231231.5231▲ 0.51
13:01:36231231.5231▲ 0.51
13:01:13231231.5231▲ 0.510
13:00:21230.5231231▲ 0.51
13:00:05230.5231231▲ 0.51
13:00:04230.5231230.5--1
12:59:57230.5231230.5--1
12:59:34230.5231231▲ 0.51
12:59:27230.5231230.5--4
12:59:27230.5231231▲ 0.51
12:58:38230.5231.5230.5--1
12:58:36231231.5231▲ 0.510
12:58:32231231.5231▲ 0.51
12:58:28230.5231231▲ 0.58
12:58:28230.5231231▲ 0.510
12:58:13230.5231231▲ 0.55
12:57:36230.5231231▲ 0.51
12:57:14230.5231230.5--1
12:56:30230.5231230.5--1
12:56:26230.5231231▲ 0.51
12:56:20230.5231231▲ 0.51
12:56:13230.5231.5230.5--1
12:55:46230.5231231▲ 0.51
12:55:03230.5231231▲ 0.51
12:54:50230.5231231▲ 0.51
12:54:36231231.5231▲ 0.51
12:54:15231231.5231▲ 0.51
12:53:50231231.5231▲ 0.52
12:53:43230.5231231.5▲ 11
12:53:43230.5231231▲ 0.51
12:53:27231231.5231▲ 0.51
12:53:25230.5231231▲ 0.51
12:52:29230.5231231▲ 0.51
12:52:18230.5231231▲ 0.51
12:52:15230.5231231▲ 0.510
12:52:11230.5231231▲ 0.51
12:51:35230.5231231▲ 0.53
12:51:27230.5231230.5--2
12:51:26230.5231231▲ 0.51
12:51:06231231230.5--3
12:51:06231231230.5--72
12:50:00231231.5231.5▲ 14
12:49:17231231.5231.5▲ 11
12:49:11231231.5231.5▲ 15
12:48:57231231.5231.5▲ 13
12:48:31231231.5231.5▲ 11
12:46:59231231.5231.5▲ 11
12:46:36231231.5231.5▲ 11
12:46:36231231.5231▲ 0.51
12:46:17231231.5231▲ 0.51
12:44:50231231.5231.5▲ 12
12:43:44231231.5231.5▲ 11
12:43:19231231.5231▲ 0.58
12:42:21231231.5231▲ 0.53
12:41:59231231.5231.5▲ 11
12:41:07231231.5231.5▲ 16
12:41:07231231.5231.5▲ 11
12:41:07231231.5231.5▲ 12
12:41:01231231.5231▲ 0.51
12:41:00231231.5231.5▲ 11
12:40:40231231.5231▲ 0.51
12:39:27231231.5231▲ 0.54
12:38:49231231.5231▲ 0.51
12:37:58231231.5231▲ 0.52
12:37:49231231.5231▲ 0.51
12:37:28231231.5231▲ 0.52
12:36:18231231.5231.5▲ 11
12:36:04231231.5231▲ 0.51
12:36:03231231.5231▲ 0.51
12:35:35231231.5231▲ 0.51
12:35:25231231.5231.5▲ 11
12:34:54231231.5231.5▲ 11
12:34:16231231.5231.5▲ 11
12:33:19231231.5231.5▲ 11
12:32:16231231.5231.5▲ 11
12:31:45231231.5231.5▲ 11
12:31:41231231.5231.5▲ 13
12:31:26231231.5231▲ 0.57
12:26:38231231.5231▲ 0.51
12:26:31231231.5231▲ 0.51
12:26:12231231.5231▲ 0.51
12:26:06231231.5231▲ 0.51
12:26:01231231.5231▲ 0.52
12:24:41231231.5231.5▲ 11
12:24:06231231.5231.5▲ 11
12:23:47231231.5231.5▲ 12
12:22:40231231.5231.5▲ 11
12:22:32231231.5231.5▲ 12
12:22:28231231.5231.5▲ 11
12:22:05231231.5231▲ 0.55
12:21:49231.5232231.5▲ 11
12:21:37231231.5231.5▲ 12
12:21:18231231.5231.5▲ 11
12:21:18231231.5231.5▲ 11
12:20:55231231.5231▲ 0.55
12:20:47231231.5231.5▲ 14
12:20:10230.5231231▲ 0.54
12:19:23230.5231231▲ 0.51
12:18:43230.5231231▲ 0.51
12:18:34230.5231230.5--1
12:18:08230.5231230.5--2
12:17:24230.5231230.5--4
12:17:18230.5231231▲ 0.52
12:17:04230.5231231▲ 0.51
12:16:47230.5231230.5--2
12:16:28230.5231231▲ 0.51
12:16:17231231.5231▲ 0.510
12:16:12231231.5231▲ 0.51
12:15:58230.5231231.5▲ 111
12:15:48230.5231231▲ 0.51
12:15:31230.5231231▲ 0.51
12:15:28230.5231231▲ 0.51
12:15:22230.5231231▲ 0.51
12:15:21230.5231231▲ 0.51
12:15:16230.5231231▲ 0.56
12:14:44230.5231231▲ 0.51
12:14:01230.5231231▲ 0.51
12:13:53230.5231231▲ 0.51
12:13:51230.5231231▲ 0.51
12:13:13230.5231231▲ 0.51
12:11:58230.5231231▲ 0.51
12:11:48230.5231231▲ 0.51
12:11:33230.5231231▲ 0.51
12:10:50230.5231231▲ 0.51
12:10:48230.5231231▲ 0.51
12:10:41230.5231231▲ 0.52
12:10:41230.5231231▲ 0.52
12:10:17230.5231231▲ 0.51
12:08:58230.5231231▲ 0.54
12:08:53230.5231231▲ 0.51
12:08:12231231.5231▲ 0.518
12:07:22231231.5231.5▲ 11
12:06:10231231.5231▲ 0.58
12:04:23231231.5231▲ 0.52
12:02:45231231.5231.5▲ 12
12:00:18231231.5231.5▲ 11
11:58:57231231.5231▲ 0.51
11:58:53231231.5231▲ 0.51
11:58:51231231.5231▲ 0.51
11:58:23231232231▲ 0.53
11:56:57231231.5231.5▲ 11
11:55:08231231.5231.5▲ 13
11:54:17231231.5231.5▲ 11
11:53:56231231.5231.5▲ 11
11:53:55231231.5231▲ 0.51
11:53:50231231.5231.5▲ 12
11:52:53231231.5231.5▲ 110
11:47:41231231.5231.5▲ 11
11:47:37231231.5231▲ 0.51
11:46:41231.5232231.5▲ 171
11:46:03231.5232231.5▲ 114
11:44:20231.5232231.5▲ 12
11:44:19231.5232231.5▲ 16
11:42:53231.5232231.5▲ 12
11:42:39231.5232231.5▲ 11
11:42:38231.5232231.5▲ 11
11:42:31231.5232231.5▲ 13
11:42:16231.5232231.5▲ 11
11:41:56231.5232231.5▲ 14
11:39:36231.5232232▲ 1.51
11:39:35232232.5232▲ 1.515
11:39:35232232.5232▲ 1.51
11:39:28232232.5232▲ 1.54
11:38:04232232.5232▲ 1.51
11:37:31232232.5232▲ 1.51
11:36:34232232.5232.5▲ 213
11:31:13232.5233232.5▲ 224
11:25:14232.5233233▲ 2.514
11:17:53232.5233.5232.5▲ 21
11:17:53232.5233.5232.5▲ 23
11:16:03232.5233233▲ 2.51
11:15:45232.5233233▲ 2.54
11:14:21232.5233233▲ 2.59
11:13:03232.5233233▲ 2.55
11:12:21232.5233233▲ 2.51
11:12:15232.5233232.5▲ 21
11:10:19232.5233233▲ 2.587
11:01:49232232.5232.5▲ 27
11:01:29232232.5232.5▲ 219
10:54:58232232.5232.5▲ 211
10:51:14232233232▲ 1.517
10:47:47232233232.5▲ 23
10:47:28232233233▲ 2.52
10:44:54232233232.5▲ 221
10:36:48232.5233233▲ 2.52
10:36:48233233.5233▲ 2.515
10:34:38233233.5233▲ 2.540
10:29:08232.5233232.5▲ 28
10:27:37232.5232232.5▲ 237
10:24:15231.5232232▲ 1.511
10:18:37231231231▲ 0.530
10:17:45230.5231231▲ 0.523
10:15:42230231230.5--5
10:15:32230231230.5--10
10:15:24230230.5230.5--6
10:15:18230230.5230.5--5
10:15:07230.5230.5230.5--34
10:14:11230230.5230▼ 0.560
10:13:46232.5232.5230.5--18
10:13:42232.5232.5231▲ 0.575
10:11:49232.5232.5233▲ 2.525
10:11:16232232.5232.5▲ 29
10:10:39232232.5232▲ 1.52
10:10:12232232.5232▲ 1.528
10:09:06232.5233232▲ 1.55
10:08:31232.5233232▲ 1.53
10:08:26232.5233232▲ 1.520
10:07:57232.5233232.5▲ 21
10:06:47232.5233232.5▲ 235
10:02:09233.5233.5233.5▲ 38
09:59:23233.5234233.5▲ 322
09:57:10233233.5233.5▲ 34
09:56:47233233.5233▲ 2.55
09:56:07233.5234233.5▲ 37
09:56:07233.5234233.5▲ 32
09:55:39233.5234234▲ 3.546
09:52:46235236235▲ 4.53
09:51:59235.5236235.5▲ 56
09:51:51235.5236236▲ 5.596
09:50:52234234.5234.5▲ 415
09:49:38234234.5234.5▲ 42
09:49:31234234.5234▲ 3.53
09:48:33234234.5234.5▲ 41
09:48:30234234.5234.5▲ 422
09:45:23234.5235234.5▲ 44
09:45:08234.5235234.5▲ 421
09:43:51234234.5234.5▲ 421
09:42:58235235.5235▲ 4.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架172△2.5△1.47%
競爭者 3653健策LED導線架4470△405△9.96%
競爭者 6548長科*LED導線架75.3△0.7△0.94%
上游供應商 2010春源LED鐵材22.95▽0.05▽0.22%
下游客戶 2301光寶科LED封裝259.5▽9▽3.35%
下游客戶 2393億光LED封裝63.3▽0.9▽1.4%
下游客戶 3031佰鴻LED封裝23.3△0.35△1.53%
下游客戶 6168宏齊LED封裝25.1△0.5△2.03%
下游客戶 2317鴻海手機270△7△2.66%
下游客戶 2324仁寶手機39.9△3.6△9.92%
下游客戶 2356英業達手機69△3.9△5.99%
下游客戶 8101華冠手機11.7△0.35△3.08%
下游客戶 2393億光光耦合器63.3▽0.9▽1.4%
下游客戶 3031佰鴻光耦合器23.3△0.35△1.53%
下游客戶 5371中光電背光模組86.5▽1.1▽1.26%
下游客戶 6120達運背光模組12.75▽0.15▽1.16%
下游客戶 6156松上背光模組22△0.25△1.15%
下游客戶 6176瑞儀背光模組81.3▽0.4▽0.49%
下游客戶 2409友達面板業26.25△0.15△0.57%
下游客戶 3516亞帝歐面板業25.75▽0.35▽1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一 詮

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞