MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

255.00

▽10.00(▽3.77%)
開盤： 263.00   最高： 266.50   最低： 248.50
昨收： 265.00   買進： 255.00   賣出： 255.50
總量： 7,818   金額： 19.96億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----255▼ 107
13:24:39255255.5255.5▼ 9.54
13:24:31255255.5255.5▼ 9.51
13:24:28255255.5255.5▼ 9.51
13:24:28255255.5255▼ 1080
13:23:13254254.5254.5▼ 10.51
13:23:13254254.5254.5▼ 10.538
13:22:19253.5254254▼ 113
13:22:19254.5255254▼ 1126
13:22:13254.5255254.5▼ 10.52
13:22:08254.5255254.5▼ 10.57
13:21:39254.5255254.5▼ 10.521
13:20:53254.5255254.5▼ 10.527
13:20:00254.5255254.5▼ 10.55
13:20:00254.5255254▼ 111
13:20:00254.5255254▼ 1116
13:19:31254.5255254.5▼ 10.516
13:18:46254.5255.5255▼ 103
13:18:14254.5255255▼ 1028
13:18:14254.5255255▼ 103
13:18:11254.5255255▼ 101
13:18:06254.5255255▼ 102
13:17:28254.5255254.5▼ 10.51
13:17:25254.5255254.5▼ 10.537
13:16:08254254.5254▼ 1121
13:16:03254254.5254▼ 117
13:15:49254254.5254▼ 115
13:15:28254254.5254▼ 111
13:15:28254254.5254.5▼ 10.522
13:14:10254.5255254▼ 1114
13:13:24254.5255254.5▼ 10.523
13:13:05254.5255255▼ 101
13:12:39254.5255254.5▼ 10.58
13:11:57254.5255255▼ 101
13:11:55254.5255255▼ 104
13:11:55254.5255255▼ 1032
13:10:29254.5255254.5▼ 10.53
13:09:47254.5255255▼ 105
13:09:25254.5255254.5▼ 10.51
13:09:16254.5255254.5▼ 10.54
13:09:09254.5255254.5▼ 10.51
13:08:55255255.5255▼ 103
13:08:53255.5256255▼ 1037
13:08:17255.5256255.5▼ 9.54
13:07:50255.5256255.5▼ 9.54
13:07:06255.5256255.5▼ 9.52
13:07:00255.5256255.5▼ 9.529
13:05:13255255.5256▼ 92
13:05:04255255.5255.5▼ 9.550
13:04:25255255.5255▼ 1013
13:04:17254.5255255▼ 1072
13:02:00254254.5254.5▼ 10.51
13:01:54254255254▼ 114
13:01:50254255254▼ 111
13:01:49254254.5254.5▼ 10.533
12:59:46253.5254254.5▼ 10.55
12:59:46253.5254254▼ 115
12:59:39253.5254254▼ 112
12:59:36254254.5254▼ 1174
12:59:30254254.5254.5▼ 10.51
12:59:24254254.5254.5▼ 10.51
12:59:22254254.5254.5▼ 10.51
12:59:16254254.5254.5▼ 10.51
12:59:01254254.5254.5▼ 10.52
12:58:56254254.5254.5▼ 10.51
12:58:55254254.5254.5▼ 10.51
12:58:54254254.5254.5▼ 10.51
12:58:52254254.5254.5▼ 10.52
12:58:52253.5254254▼ 1125
12:58:48253.5254254▼ 111
12:58:39253.5254254▼ 111
12:58:33253.5254254▼ 111
12:58:11253.5254254▼ 111
12:57:51253.5254254▼ 111
12:57:27253.5254254▼ 111
12:57:21253.5254253.5▼ 11.53
12:57:10253253.5253.5▼ 11.523
12:57:07253253.5253.5▼ 11.51
12:57:03253253.5253.5▼ 11.51
12:57:00253253.5253.5▼ 11.51
12:56:54253253.5253▼ 122
12:56:36253253.5253.5▼ 11.51
12:56:34253253.5253▼ 121
12:56:04253253.5253▼ 121
12:55:40253253.5253▼ 121
12:55:21253253.5253▼ 121
12:55:13253253.5253▼ 124
12:55:13253253.5253▼ 126
12:55:13253253.5253▼ 121
12:55:10253253.5253▼ 121
12:54:51253253.5253▼ 121
12:54:23253253.5253▼ 122
12:54:18253253.5253▼ 124
12:54:10252252.5253▼ 1223
12:54:10252252.5252.5▼ 12.59
12:53:51252252.5252.5▼ 12.51
12:53:48252252.5252.5▼ 12.51
12:53:42252.5253252.5▼ 12.59
12:53:42252.5253252.5▼ 12.51
12:53:34252.5253252.5▼ 12.512
12:53:26252.5253253▼ 121
12:53:02252.5253253▼ 124
12:53:02253253.5253▼ 121
12:53:02253253.5253▼ 12108
12:52:52253253.5253.5▼ 11.52
12:52:48253253.5253.5▼ 11.51
12:52:40253253.5253.5▼ 11.51
12:52:34253253.5253.5▼ 11.51
12:52:23253253.5253.5▼ 11.53
12:52:13253253.5253.5▼ 11.51
12:52:11253253.5253.5▼ 11.52
12:52:03253253.5253.5▼ 11.51
12:51:59253253.5253.5▼ 11.52
12:51:53253253.5253.5▼ 11.51
12:51:51253253.5253.5▼ 11.51
12:51:44252.5253253▼ 1218
12:51:40252.5253253▼ 121
12:51:39252.5253253▼ 121
12:51:29252.5253253▼ 121
12:51:21252.5253253▼ 121
12:51:19252.5253253▼ 121
12:50:41252.5253253▼ 123
12:50:37252.5253253▼ 121
12:50:36252.5253253▼ 121
12:50:18252.5253253▼ 121
12:50:09252.5253253▼ 122
12:50:06252.5253253▼ 122
12:49:53252.5253253▼ 121
12:48:40252.5253253▼ 122
12:48:27252.5253252.5▼ 12.51
12:48:07252252.5252.5▼ 12.52
12:48:07252252.5252.5▼ 12.52
12:47:59252252.5252.5▼ 12.51
12:47:46252252.5252.5▼ 12.51
12:47:10252252.5252.5▼ 12.51
12:47:03252252.5252.5▼ 12.52
12:47:03252252.5252.5▼ 12.52
12:46:59252252.5252.5▼ 12.52
12:46:55252252.5252.5▼ 12.52
12:46:42252252.5252.5▼ 12.51
12:46:28252252.5252.5▼ 12.56
12:45:56252.5253252.5▼ 12.51
12:45:56252.5253252.5▼ 12.51
12:45:54252.5253252.5▼ 12.56
12:45:54252.5253252.5▼ 12.51
12:45:25252.5253252.5▼ 12.51
12:44:53252.5253252.5▼ 12.52
12:44:20252.5253253▼ 121
12:42:50252252.5252.5▼ 12.514
12:41:51252252.5252▼ 134
12:41:19252252.5252▼ 1311
12:40:47251.5252252▼ 131
12:40:39251.5252252▼ 132
12:40:35251.5252252▼ 131
12:40:34251.5252252▼ 131
12:40:30251.5252252▼ 131
12:40:27251.5252252▼ 134
12:38:56251.5252252▼ 133
12:37:24251.5252251.5▼ 13.56
12:35:20251251.5251.5▼ 13.51
12:35:10251251.5251.5▼ 13.52
12:35:00251251.5251▼ 145
12:34:54251251.5251.5▼ 13.51
12:34:50251251.5251.5▼ 13.51
12:34:46251251.5251.5▼ 13.51
12:34:26251251.5251.5▼ 13.51
12:34:26251251.5251.5▼ 13.51
12:34:11251251.5251.5▼ 13.51
12:33:38251251.5251.5▼ 13.52
12:33:11251251.5251.5▼ 13.51
12:33:09251251.5251.5▼ 13.55
12:32:19251251.5251.5▼ 13.51
12:31:34251251.5251▼ 141
12:31:15251251.5251▼ 141
12:30:59251251.5251.5▼ 13.52
12:30:01250.5251251▼ 141
12:30:00250.5251251▼ 141
12:29:39250.5251251▼ 141
12:29:36251251.5251▼ 141
12:29:18250.5251251▼ 144
12:29:12250.5251.5250.5▼ 14.51
12:28:58250.5251251▼ 141
12:28:53250.5251251▼ 141
12:28:52250.5251251▼ 141
12:28:32250.5251251▼ 141
12:28:21250.5251251▼ 141
12:28:15250251251▼ 142
12:27:55250251251▼ 141
12:27:45250250.5250.5▼ 14.54
12:27:44250250.5250.5▼ 14.51
12:27:29250250.5250.5▼ 14.57
12:27:23250250.5250.5▼ 14.51
12:26:43250250.5250▼ 151
12:26:41250250.5250.5▼ 14.51
12:26:36249.5250250▼ 1512
12:26:36249.5250250▼ 157
12:26:02249.5250249.5▼ 15.51
12:25:24249.5250249.5▼ 15.510
12:25:13250250.5249.5▼ 15.55
12:25:13250250.5250▼ 155
12:25:13249.5250250▼ 153
12:25:12249.5250250▼ 151
12:25:08250250.5250▼ 156
12:25:06250250.5250▼ 1510
12:25:04250250.5250▼ 151
12:24:37250250.5250.5▼ 14.52
12:24:00250.5251250.5▼ 14.512
12:24:00250.5251250.5▼ 14.56
12:23:37250.5251250.5▼ 14.58
12:23:27250250.5250.5▼ 14.55
12:23:13250250.5250.5▼ 14.51
12:23:08250250.5250.5▼ 14.53
12:21:21250250.5250.5▼ 14.52
12:20:39250250.5250▼ 151
12:20:10249.5250250▼ 153
12:19:38249.5250.5250▼ 151
12:19:32250250.5250▼ 151
12:19:32249.5250250.5▼ 14.58
12:19:32249.5250250▼ 153
12:19:28249.5250250▼ 153
12:18:55250250.5250▼ 152
12:18:55250250.5250▼ 151
12:18:04249.5250250▼ 153
12:17:55249.5250250▼ 151
12:17:50250250.5250▼ 1513
12:17:20250250.5250▼ 151
12:16:44249.5250250▼ 151
12:16:39250250.5250▼ 151
12:16:36249.5250250▼ 151
12:16:36249.5250250▼ 157
12:16:26249.5250249.5▼ 15.52
12:16:24249.5250250▼ 151
12:16:22249.5250249.5▼ 15.58
12:16:10249.5250249.5▼ 15.51
12:16:00249.5250250▼ 151
12:15:56249.5250250▼ 151
12:15:55249.5250250▼ 151
12:15:38249.5250250▼ 153
12:15:02249.5250250▼ 151
12:15:00249.5250250▼ 151
12:14:56249.5250250▼ 151
12:14:39249.5250250▼ 151
12:14:35250250.5249.5▼ 15.51
12:14:35250250.5250▼ 151
12:14:35249.5250250▼ 151
12:14:35249.5250250▼ 152
12:14:35250251250▼ 15127
12:14:24250.5251251▼ 141
12:14:24250.5251250.5▼ 14.528
12:14:20250.5251251▼ 141
12:14:04250.5251251▼ 144
12:13:49250.5251251▼ 141
12:13:37250.5251251▼ 141
12:13:32250.5251251▼ 141
12:13:23250.5251251▼ 141
12:12:39250.5251251▼ 142
12:12:16250.5251251▼ 145
12:12:13250.5251250.5▼ 14.51
12:12:09250.5251250.5▼ 14.51
12:11:06250.5251250.5▼ 14.52
12:10:51250.5251250.5▼ 14.51
12:10:49250.5251250.5▼ 14.51
12:10:13250.5251250.5▼ 14.51
12:10:07250.5251250.5▼ 14.51
12:08:40250.5251251▼ 142
12:08:40250.5251251▼ 142
12:08:05250.5251.5250.5▼ 14.51
12:08:02251251.5251▼ 143
12:08:00251251.5251▼ 141
12:07:45251251.5251▼ 145
12:07:38251251.5251▼ 143
12:07:07251251.5251.5▼ 13.51
12:07:00251251.5251▼ 141
12:06:46251251.5251▼ 141
12:06:46251251.5251▼ 141
12:06:37251251.5251▼ 141
12:06:18251251.5251▼ 147
12:05:56251251.5251▼ 141
12:05:54251251.5251▼ 142
12:05:45251251.5251▼ 1423
12:03:29251.5252252▼ 131
12:03:26251.5252252.5▼ 12.53
12:03:26251.5252252▼ 137
12:03:16251.5252251.5▼ 13.51
12:03:10251.5252251.5▼ 13.53
12:03:06252.5252.5252▼ 13113
12:02:54252.5253253▼ 121
12:02:34252.5253253▼ 121
12:02:21252.5253253▼ 125
12:02:04252.5253252.5▼ 12.51
12:01:49252.5253252.5▼ 12.51
12:01:42252.5253252.5▼ 12.57
12:01:30252.5253253▼ 122
12:00:55252.5253253▼ 123
11:56:21252252.5252.5▼ 12.51
11:56:01252252.5252.5▼ 12.51
11:55:58252252.5252.5▼ 12.51
11:55:55252252.5252.5▼ 12.54
11:55:15252252.5252.5▼ 12.52
11:55:14252252.5252.5▼ 12.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架217.5△19.5△9.85%
競爭者 3653健策LED導線架3640▽200▽5.21%
競爭者 6548長科*LED導線架91.6▽1.1▽1.19%
上游供應商 2010春源LED鐵材24.2▽0.15▽0.62%
下游客戶 2301光寶科LED封裝216.5▽7▽3.13%
下游客戶 2393億光LED封裝69.7△0.2△0.29%
下游客戶 3031佰鴻LED封裝30.9▽1.15▽3.59%
下游客戶 6168宏齊LED封裝35.5△1.3△3.8%
下游客戶 2317鴻海手機256▽3.5▽1.35%
下游客戶 2324仁寶手機37.9△1.35△3.69%
下游客戶 2356英業達手機66.4△0.3△0.45%
下游客戶 8101華冠手機14.2△0.45△3.27%
下游客戶 2393億光光耦合器69.7△0.2△0.29%
下游客戶 3031佰鴻光耦合器30.9▽1.15▽3.59%
下游客戶 5371中光電背光模組78.6△2.1△2.75%
下游客戶 6120達運背光模組14.85△0.35△2.41%
下游客戶 6156松上背光模組26.15△0.55△2.15%
下游客戶 6176瑞儀背光模組90.2△0.2△0.22%
下游客戶 2409友達面板業30.5△1.45△4.99%
下游客戶 3516亞帝歐面板業26.95△0.5△1.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。