MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

255.00

▽10.00(▽3.77%)
開盤: 263.00   最高: 266.50   最低: 248.50
昨收: 265.00   買進: 255.00   賣出: 255.50
總量: 7,818   金額: 19.96億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----255▼ 107
13:24:39255255.5255.5▼ 9.54
13:24:31255255.5255.5▼ 9.51
13:24:28255255.5255.5▼ 9.51
13:24:28255255.5255▼ 1080
13:23:13254254.5254.5▼ 10.51
13:23:13254254.5254.5▼ 10.538
13:22:19253.5254254▼ 113
13:22:19254.5255254▼ 1126
13:22:13254.5255254.5▼ 10.52
13:22:08254.5255254.5▼ 10.57
13:21:39254.5255254.5▼ 10.521
13:20:53254.5255254.5▼ 10.527
13:20:00254.5255254.5▼ 10.55
13:20:00254.5255254▼ 111
13:20:00254.5255254▼ 1116
13:19:31254.5255254.5▼ 10.516
13:18:46254.5255.5255▼ 103
13:18:14254.5255255▼ 1028
13:18:14254.5255255▼ 103
13:18:11254.5255255▼ 101
13:18:06254.5255255▼ 102
13:17:28254.5255254.5▼ 10.51
13:17:25254.5255254.5▼ 10.537
13:16:08254254.5254▼ 1121
13:16:03254254.5254▼ 117
13:15:49254254.5254▼ 115
13:15:28254254.5254▼ 111
13:15:28254254.5254.5▼ 10.522
13:14:10254.5255254▼ 1114
13:13:24254.5255254.5▼ 10.523
13:13:05254.5255255▼ 101
13:12:39254.5255254.5▼ 10.58
13:11:57254.5255255▼ 101
13:11:55254.5255255▼ 104
13:11:55254.5255255▼ 1032
13:10:29254.5255254.5▼ 10.53
13:09:47254.5255255▼ 105
13:09:25254.5255254.5▼ 10.51
13:09:16254.5255254.5▼ 10.54
13:09:09254.5255254.5▼ 10.51
13:08:55255255.5255▼ 103
13:08:53255.5256255▼ 1037
13:08:17255.5256255.5▼ 9.54
13:07:50255.5256255.5▼ 9.54
13:07:06255.5256255.5▼ 9.52
13:07:00255.5256255.5▼ 9.529
13:05:13255255.5256▼ 92
13:05:04255255.5255.5▼ 9.550
13:04:25255255.5255▼ 1013
13:04:17254.5255255▼ 1072
13:02:00254254.5254.5▼ 10.51
13:01:54254255254▼ 114
13:01:50254255254▼ 111
13:01:49254254.5254.5▼ 10.533
12:59:46253.5254254.5▼ 10.55
12:59:46253.5254254▼ 115
12:59:39253.5254254▼ 112
12:59:36254254.5254▼ 1174
12:59:30254254.5254.5▼ 10.51
12:59:24254254.5254.5▼ 10.51
12:59:22254254.5254.5▼ 10.51
12:59:16254254.5254.5▼ 10.51
12:59:01254254.5254.5▼ 10.52
12:58:56254254.5254.5▼ 10.51
12:58:55254254.5254.5▼ 10.51
12:58:54254254.5254.5▼ 10.51
12:58:52254254.5254.5▼ 10.52
12:58:52253.5254254▼ 1125
12:58:48253.5254254▼ 111
12:58:39253.5254254▼ 111
12:58:33253.5254254▼ 111
12:58:11253.5254254▼ 111
12:57:51253.5254254▼ 111
12:57:27253.5254254▼ 111
12:57:21253.5254253.5▼ 11.53
12:57:10253253.5253.5▼ 11.523
12:57:07253253.5253.5▼ 11.51
12:57:03253253.5253.5▼ 11.51
12:57:00253253.5253.5▼ 11.51
12:56:54253253.5253▼ 122
12:56:36253253.5253.5▼ 11.51
12:56:34253253.5253▼ 121
12:56:04253253.5253▼ 121
12:55:40253253.5253▼ 121
12:55:21253253.5253▼ 121
12:55:13253253.5253▼ 124
12:55:13253253.5253▼ 126
12:55:13253253.5253▼ 121
12:55:10253253.5253▼ 121
12:54:51253253.5253▼ 121
12:54:23253253.5253▼ 122
12:54:18253253.5253▼ 124
12:54:10252252.5253▼ 1223
12:54:10252252.5252.5▼ 12.59
12:53:51252252.5252.5▼ 12.51
12:53:48252252.5252.5▼ 12.51
12:53:42252.5253252.5▼ 12.59
12:53:42252.5253252.5▼ 12.51
12:53:34252.5253252.5▼ 12.512
12:53:26252.5253253▼ 121
12:53:02252.5253253▼ 124
12:53:02253253.5253▼ 121
12:53:02253253.5253▼ 12108
12:52:52253253.5253.5▼ 11.52
12:52:48253253.5253.5▼ 11.51
12:52:40253253.5253.5▼ 11.51
12:52:34253253.5253.5▼ 11.51
12:52:23253253.5253.5▼ 11.53
12:52:13253253.5253.5▼ 11.51
12:52:11253253.5253.5▼ 11.52
12:52:03253253.5253.5▼ 11.51
12:51:59253253.5253.5▼ 11.52
12:51:53253253.5253.5▼ 11.51
12:51:51253253.5253.5▼ 11.51
12:51:44252.5253253▼ 1218
12:51:40252.5253253▼ 121
12:51:39252.5253253▼ 121
12:51:29252.5253253▼ 121
12:51:21252.5253253▼ 121
12:51:19252.5253253▼ 121
12:50:41252.5253253▼ 123
12:50:37252.5253253▼ 121
12:50:36252.5253253▼ 121
12:50:18252.5253253▼ 121
12:50:09252.5253253▼ 122
12:50:06252.5253253▼ 122
12:49:53252.5253253▼ 121
12:48:40252.5253253▼ 122
12:48:27252.5253252.5▼ 12.51
12:48:07252252.5252.5▼ 12.52
12:48:07252252.5252.5▼ 12.52
12:47:59252252.5252.5▼ 12.51
12:47:46252252.5252.5▼ 12.51
12:47:10252252.5252.5▼ 12.51
12:47:03252252.5252.5▼ 12.52
12:47:03252252.5252.5▼ 12.52
12:46:59252252.5252.5▼ 12.52
12:46:55252252.5252.5▼ 12.52
12:46:42252252.5252.5▼ 12.51
12:46:28252252.5252.5▼ 12.56
12:45:56252.5253252.5▼ 12.51
12:45:56252.5253252.5▼ 12.51
12:45:54252.5253252.5▼ 12.56
12:45:54252.5253252.5▼ 12.51
12:45:25252.5253252.5▼ 12.51
12:44:53252.5253252.5▼ 12.52
12:44:20252.5253253▼ 121
12:42:50252252.5252.5▼ 12.514
12:41:51252252.5252▼ 134
12:41:19252252.5252▼ 1311
12:40:47251.5252252▼ 131
12:40:39251.5252252▼ 132
12:40:35251.5252252▼ 131
12:40:34251.5252252▼ 131
12:40:30251.5252252▼ 131
12:40:27251.5252252▼ 134
12:38:56251.5252252▼ 133
12:37:24251.5252251.5▼ 13.56
12:35:20251251.5251.5▼ 13.51
12:35:10251251.5251.5▼ 13.52
12:35:00251251.5251▼ 145
12:34:54251251.5251.5▼ 13.51
12:34:50251251.5251.5▼ 13.51
12:34:46251251.5251.5▼ 13.51
12:34:26251251.5251.5▼ 13.51
12:34:26251251.5251.5▼ 13.51
12:34:11251251.5251.5▼ 13.51
12:33:38251251.5251.5▼ 13.52
12:33:11251251.5251.5▼ 13.51
12:33:09251251.5251.5▼ 13.55
12:32:19251251.5251.5▼ 13.51
12:31:34251251.5251▼ 141
12:31:15251251.5251▼ 141
12:30:59251251.5251.5▼ 13.52
12:30:01250.5251251▼ 141
12:30:00250.5251251▼ 141
12:29:39250.5251251▼ 141
12:29:36251251.5251▼ 141
12:29:18250.5251251▼ 144
12:29:12250.5251.5250.5▼ 14.51
12:28:58250.5251251▼ 141
12:28:53250.5251251▼ 141
12:28:52250.5251251▼ 141
12:28:32250.5251251▼ 141
12:28:21250.5251251▼ 141
12:28:15250251251▼ 142
12:27:55250251251▼ 141
12:27:45250250.5250.5▼ 14.54
12:27:44250250.5250.5▼ 14.51
12:27:29250250.5250.5▼ 14.57
12:27:23250250.5250.5▼ 14.51
12:26:43250250.5250▼ 151
12:26:41250250.5250.5▼ 14.51
12:26:36249.5250250▼ 1512
12:26:36249.5250250▼ 157
12:26:02249.5250249.5▼ 15.51
12:25:24249.5250249.5▼ 15.510
12:25:13250250.5249.5▼ 15.55
12:25:13250250.5250▼ 155
12:25:13249.5250250▼ 153
12:25:12249.5250250▼ 151
12:25:08250250.5250▼ 156
12:25:06250250.5250▼ 1510
12:25:04250250.5250▼ 151
12:24:37250250.5250.5▼ 14.52
12:24:00250.5251250.5▼ 14.512
12:24:00250.5251250.5▼ 14.56
12:23:37250.5251250.5▼ 14.58
12:23:27250250.5250.5▼ 14.55
12:23:13250250.5250.5▼ 14.51
12:23:08250250.5250.5▼ 14.53
12:21:21250250.5250.5▼ 14.52
12:20:39250250.5250▼ 151
12:20:10249.5250250▼ 153
12:19:38249.5250.5250▼ 151
12:19:32250250.5250▼ 151
12:19:32249.5250250.5▼ 14.58
12:19:32249.5250250▼ 153
12:19:28249.5250250▼ 153
12:18:55250250.5250▼ 152
12:18:55250250.5250▼ 151
12:18:04249.5250250▼ 153
12:17:55249.5250250▼ 151
12:17:50250250.5250▼ 1513
12:17:20250250.5250▼ 151
12:16:44249.5250250▼ 151
12:16:39250250.5250▼ 151
12:16:36249.5250250▼ 151
12:16:36249.5250250▼ 157
12:16:26249.5250249.5▼ 15.52
12:16:24249.5250250▼ 151
12:16:22249.5250249.5▼ 15.58
12:16:10249.5250249.5▼ 15.51
12:16:00249.5250250▼ 151
12:15:56249.5250250▼ 151
12:15:55249.5250250▼ 151
12:15:38249.5250250▼ 153
12:15:02249.5250250▼ 151
12:15:00249.5250250▼ 151
12:14:56249.5250250▼ 151
12:14:39249.5250250▼ 151
12:14:35250250.5249.5▼ 15.51
12:14:35250250.5250▼ 151
12:14:35249.5250250▼ 151
12:14:35249.5250250▼ 152
12:14:35250251250▼ 15127
12:14:24250.5251251▼ 141
12:14:24250.5251250.5▼ 14.528
12:14:20250.5251251▼ 141
12:14:04250.5251251▼ 144
12:13:49250.5251251▼ 141
12:13:37250.5251251▼ 141
12:13:32250.5251251▼ 141
12:13:23250.5251251▼ 141
12:12:39250.5251251▼ 142
12:12:16250.5251251▼ 145
12:12:13250.5251250.5▼ 14.51
12:12:09250.5251250.5▼ 14.51
12:11:06250.5251250.5▼ 14.52
12:10:51250.5251250.5▼ 14.51
12:10:49250.5251250.5▼ 14.51
12:10:13250.5251250.5▼ 14.51
12:10:07250.5251250.5▼ 14.51
12:08:40250.5251251▼ 142
12:08:40250.5251251▼ 142
12:08:05250.5251.5250.5▼ 14.51
12:08:02251251.5251▼ 143
12:08:00251251.5251▼ 141
12:07:45251251.5251▼ 145
12:07:38251251.5251▼ 143
12:07:07251251.5251.5▼ 13.51
12:07:00251251.5251▼ 141
12:06:46251251.5251▼ 141
12:06:46251251.5251▼ 141
12:06:37251251.5251▼ 141
12:06:18251251.5251▼ 147
12:05:56251251.5251▼ 141
12:05:54251251.5251▼ 142
12:05:45251251.5251▼ 1423
12:03:29251.5252252▼ 131
12:03:26251.5252252.5▼ 12.53
12:03:26251.5252252▼ 137
12:03:16251.5252251.5▼ 13.51
12:03:10251.5252251.5▼ 13.53
12:03:06252.5252.5252▼ 13113
12:02:54252.5253253▼ 121
12:02:34252.5253253▼ 121
12:02:21252.5253253▼ 125
12:02:04252.5253252.5▼ 12.51
12:01:49252.5253252.5▼ 12.51
12:01:42252.5253252.5▼ 12.57
12:01:30252.5253253▼ 122
12:00:55252.5253253▼ 123
11:56:21252252.5252.5▼ 12.51
11:56:01252252.5252.5▼ 12.51
11:55:58252252.5252.5▼ 12.51
11:55:55252252.5252.5▼ 12.54
11:55:15252252.5252.5▼ 12.52
11:55:14252252.5252.5▼ 12.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架217.5△19.5△9.85%
競爭者 3653健策LED導線架3640▽200▽5.21%
競爭者 6548長科*LED導線架91.6▽1.1▽1.19%
上游供應商 2010春源LED鐵材24.2▽0.15▽0.62%
下游客戶 2301光寶科LED封裝216.5▽7▽3.13%
下游客戶 2393億光LED封裝69.7△0.2△0.29%
下游客戶 3031佰鴻LED封裝30.9▽1.15▽3.59%
下游客戶 6168宏齊LED封裝35.5△1.3△3.8%
下游客戶 2317鴻海手機256▽3.5▽1.35%
下游客戶 2324仁寶手機37.9△1.35△3.69%
下游客戶 2356英業達手機66.4△0.3△0.45%
下游客戶 8101華冠手機14.2△0.45△3.27%
下游客戶 2393億光光耦合器69.7△0.2△0.29%
下游客戶 3031佰鴻光耦合器30.9▽1.15▽3.59%
下游客戶 5371中光電背光模組78.6△2.1△2.75%
下游客戶 6120達運背光模組14.85△0.35△2.41%
下游客戶 6156松上背光模組26.15△0.55△2.15%
下游客戶 6176瑞儀背光模組90.2△0.2△0.22%
下游客戶 2409友達面板業30.5△1.45△4.99%
下游客戶 3516亞帝歐面板業26.95△0.5△1.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一 詮

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞