MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

216.00

△4.00(△1.89%)
開盤： 214.00   最高： 217.00   最低： 211.00
昨收： 212.00   買進： 215.50   賣出： 216.00
總量： 1,839   金額： 3.95億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----201▼ 116
13:30:00201201.5201▼ 11158
13:24:34200.5201.5201▼ 112
13:24:21200.5201201▼ 117
13:24:14200.5201200.5▼ 11.52
13:24:13200.5201201▼ 116
13:24:00200.5201200.5▼ 11.52
13:23:44200201.5201▼ 114
13:23:32201201.5200▼ 1282
13:23:32201201.5200.5▼ 11.56
13:23:32201201.5201▼ 117
13:23:31201201.5201▼ 117
13:23:10201201.5200.5▼ 11.536
13:23:01201201.5201▼ 1111
13:22:47201201.5201▼ 1114
13:22:31201.5202201.5▼ 10.51
13:22:31201.5202201.5▼ 10.511
13:22:29201.5202201.5▼ 10.51
13:22:27201.5202201.5▼ 10.52
13:22:24201.5202201.5▼ 10.52
13:22:14201.5202202▼ 103
13:21:54201.5202201.5▼ 10.53
13:21:28201.5202201.5▼ 10.51
13:21:21202202.5202▼ 103
13:21:16202202.5202▼ 103
13:21:12202202.5202▼ 104
13:20:44202202.5202▼ 104
13:19:55201.5202202▼ 1011
13:19:54201.5202202▼ 1017
13:19:54202202.5202▼ 105
13:19:45202202.5202▼ 102
13:19:34201.5202202▼ 102
13:19:30202202.5202▼ 108
13:18:41202202.5202▼ 106
13:18:11202202.5202▼ 102
13:17:58202202.5202▼ 101
13:17:56202202.5202▼ 107
13:17:40202202.5202▼ 104
13:17:14202202.5202▼ 108
13:17:00202202.5202▼ 108
13:16:25202202.5202▼ 101
13:16:20202202.5202▼ 103
13:15:26202202.5202▼ 105
13:15:02201.5202202▼ 1011
13:14:38202.5203202▼ 1053
13:14:38202.5203202.5▼ 9.518
13:13:58202.5203203▼ 92
13:13:39202.5203203▼ 92
13:12:42202.5203203▼ 91
13:12:32202.5203203▼ 93
13:11:36202.5203202.5▼ 9.53
13:11:17202.5203203▼ 93
13:11:07202.5203203▼ 99
13:11:03203204203▼ 91
13:10:55203204203▼ 941
13:10:32202.5203202.5▼ 9.55
13:10:21202.5203202.5▼ 9.54
13:10:09202.5203203▼ 96
13:09:55202.5203202.5▼ 9.52
13:09:44202.5203202.5▼ 9.515
13:09:13202.5203202.5▼ 9.55
13:08:44202.5203202.5▼ 9.51
13:08:27202.5203202.5▼ 9.51
13:08:27202.5203202.5▼ 9.51
13:08:20202.5203203▼ 91
13:07:49202.5203202.5▼ 9.52
13:07:12202202.5202.5▼ 9.51
13:06:57202202.5202.5▼ 9.59
13:06:57202.5203202.5▼ 9.534
13:04:53202.5203202.5▼ 9.53
13:04:35202.5203202.5▼ 9.53
13:04:07202.5203203▼ 91
13:03:56202.5203203▼ 95
13:03:43202.5203202.5▼ 9.51
13:03:24202.5203203▼ 92
13:02:06202.5203203▼ 91
13:02:04202.5203203▼ 91
13:01:47202.5203203▼ 910
13:01:35202.5203202.5▼ 9.52
13:01:16202.5203203▼ 92
13:00:52202.5203203▼ 95
13:00:47202.5203203▼ 91
13:00:45202.5203203▼ 91
13:00:16202.5203203▼ 91
13:00:09202.5203203▼ 91
13:00:09202.5203203▼ 91
13:00:07203203.5203▼ 91
12:59:57202.5203203▼ 96
12:59:57202.5203203▼ 912
12:59:57203203.5203▼ 92
12:59:53203203.5202.5▼ 9.51
12:59:53203203.5203▼ 92
12:59:47202.5203203▼ 916
12:59:47203203.5203▼ 94
12:59:42203203.5203.5▼ 8.51
12:59:41202.5203203▼ 911
12:59:41203203.5203▼ 99
12:59:01203203.5203.5▼ 8.54
12:59:00203203.5203.5▼ 8.55
12:58:59203.5204203.5▼ 8.511
12:58:47203203.5203.5▼ 8.54
12:58:47202.5203203▼ 916
12:58:47202.5203203▼ 94
12:58:43202.5203202.5▼ 9.51
12:58:22202.5203202.5▼ 9.51
12:57:38202.5203202.5▼ 9.51
12:57:32202202.5202.5▼ 9.53
12:57:31202.5203202.5▼ 9.52
12:57:15202.5203202.5▼ 9.52
12:57:11202.5203202.5▼ 9.51
12:57:07202.5203202.5▼ 9.51
12:57:01202.5203202.5▼ 9.53
12:56:57202.5203202.5▼ 9.51
12:56:52202.5203202.5▼ 9.51
12:56:47202.5203202.5▼ 9.51
12:56:31202.5203202.5▼ 9.55
12:56:29202.5203203▼ 91
12:56:20202.5203202.5▼ 9.51
12:56:06202.5203203▼ 91
12:56:03202.5203203▼ 92
12:56:00202.5203203▼ 91
12:55:52202.5203203▼ 95
12:55:52202.5203203▼ 98
12:55:52202.5203203▼ 96
12:55:52203203.5203▼ 91
12:55:46202.5203203▼ 910
12:55:46202.5203203▼ 96
12:55:46203203.5203▼ 94
12:55:43203203.5203▼ 92
12:55:42203203.5203▼ 91
12:55:41203203.5203▼ 91
12:55:32203203.5203▼ 92
12:55:29203203.5203▼ 91
12:55:14202.5203203▼ 98
12:55:14203203.5203▼ 912
12:55:09203203.5203.5▼ 8.51
12:55:04202.5203203▼ 913
12:55:04203204203▼ 97
12:54:59203203.5203.5▼ 8.51
12:54:58203203.5203.5▼ 8.51
12:54:58202.5203203▼ 93
12:54:58202.5203203▼ 91
12:54:58203.5204203▼ 915
12:54:58203.5204203.5▼ 8.51
12:54:47203204203▼ 92
12:54:47202.5203203▼ 93
12:54:47204204.5203▼ 950
12:54:47204204.5203.5▼ 8.522
12:54:47204204.5204▼ 815
12:54:38204204.5204▼ 81
12:54:30204204.5204▼ 81
12:54:22204204.5204▼ 81
12:54:09204204.5204▼ 81
12:54:06204204.5204▼ 81
12:53:59204204.5204▼ 81
12:53:52204204.5204▼ 84
12:53:27204204.5204▼ 81
12:53:20204204.5204▼ 810
12:53:04204204.5204▼ 81
12:52:56204204.5204▼ 85
12:52:56204204.5204▼ 81
12:52:28204204.5204▼ 81
12:52:00204204.5204▼ 81
12:51:30204204.5204▼ 81
12:51:30204204.5204▼ 81
12:51:01204204.5204▼ 85
12:50:27204204.5204.5▼ 7.51
12:50:15204204.5204.5▼ 7.51
12:49:56204204.5204▼ 81
12:49:27204204.5204▼ 81
12:49:27204204.5204▼ 86
12:49:05204204.5204▼ 81
12:48:58204204.5204▼ 81
12:48:45204204.5204.5▼ 7.51
12:48:31204204.5204.5▼ 7.51
12:48:31204.5205204.5▼ 7.53
12:47:18204.5205204.5▼ 7.51
12:47:10204.5205204.5▼ 7.51
12:47:07204.5205204.5▼ 7.51
12:46:11204.5205204.5▼ 7.55
12:45:58204204.5204.5▼ 7.51
12:45:32204.5205204.5▼ 7.52
12:45:27204.5205204.5▼ 7.51
12:44:38204204.5204.5▼ 7.51
12:44:38204204.5204.5▼ 7.54
12:44:38204.5205204.5▼ 7.56
12:44:14204.5205204.5▼ 7.51
12:43:56204.5205204.5▼ 7.51
12:43:46204.5205204.5▼ 7.52
12:43:18204.5205204.5▼ 7.51
12:43:10204.5205204.5▼ 7.54
12:41:34204.5205205▼ 71
12:41:13204.5205204.5▼ 7.51
12:40:57204.5205205▼ 71
12:40:21204.5205205▼ 71
12:40:20204.5205204.5▼ 7.52
12:39:09204.5205204.5▼ 7.51
12:39:08204.5205204.5▼ 7.51
12:38:07204.5205204.5▼ 7.51
12:37:51204.5205204.5▼ 7.51
12:37:15204.5205204.5▼ 7.51
12:36:30204.5205204.5▼ 7.51
12:35:23205205.5205▼ 77
12:35:22205205.5205▼ 71
12:34:53205205.5205▼ 71
12:34:49205205.5205▼ 71
12:34:46205205.5205▼ 71
12:33:20205205.5205▼ 71
12:32:52205205.5205.5▼ 6.51
12:32:22205205.5205▼ 71
12:31:47205205.5205▼ 71
12:31:09205205.5205▼ 71
12:30:25205205.5205▼ 71
12:29:33205205.5205▼ 71
12:27:25205205.5205▼ 71
12:26:33205205.5205▼ 71
12:25:27205205.5205.5▼ 6.51
12:25:24205205.5205.5▼ 6.51
12:25:02205.5206205.5▼ 6.51
12:24:54205205.5205.5▼ 6.52
12:24:36205205.5205▼ 71
12:24:17205205.5205▼ 71
12:22:58205205.5205.5▼ 6.51
12:22:30205.5206205.5▼ 6.59
12:22:00205.5206205.5▼ 6.51
12:21:13205.5206205.5▼ 6.51
12:21:07205205.5205.5▼ 6.52
12:19:59205205.5205▼ 75
12:19:05205206205▼ 71
12:18:40205.5206205.5▼ 6.51
12:18:35205.5206205.5▼ 6.51
12:18:27205205.5205.5▼ 6.51
12:17:49205.5206205.5▼ 6.51
12:16:34204.5205205▼ 75
12:16:34204.5205205▼ 711
12:16:32204.5205204.5▼ 7.51
12:16:18204.5205204.5▼ 7.51
12:16:04204204.5204.5▼ 7.54
12:16:04204204.5204▼ 81
12:14:59204204.5204▼ 82
12:13:11204204.5204▼ 84
12:12:58204205204▼ 85
12:12:51204.5205204.5▼ 7.51
12:12:43204205204▼ 81
12:12:39204.5205204.5▼ 7.51
12:11:38204.5205204.5▼ 7.515
12:10:31204.5205204.5▼ 7.51
12:08:31204204.5204.5▼ 7.52
12:08:31204204.5204.5▼ 7.51
12:08:31204204.5204.5▼ 7.52
12:08:10204204.5204.5▼ 7.51
12:07:42204.5205204.5▼ 7.51
12:07:35204.5205204.5▼ 7.55
12:07:33204204.5204.5▼ 7.52
12:07:33204204.5204.5▼ 7.53
12:07:33204204.5204.5▼ 7.524
12:07:22204204.5204▼ 82
12:07:15204204.5204▼ 81
12:07:09204204.5204▼ 82
12:07:01204204.5204.5▼ 7.52
12:06:49204204.5204▼ 81
12:06:37204204.5204▼ 84
12:05:28204204.5204.5▼ 7.51
12:04:42204204.5204.5▼ 7.51
12:04:02204204.5204.5▼ 7.51
12:04:01204204.5204.5▼ 7.51
12:03:39204204.5204.5▼ 7.51
12:03:28204.5205204▼ 83
12:03:28204.5205204.5▼ 7.57
12:03:23204.5205205▼ 71
12:03:20204.5205204.5▼ 7.52
12:03:19204.5205205▼ 71
12:03:08205205.5205▼ 74
12:03:08205205.5205▼ 71
12:03:08205205.5205▼ 76
12:03:08205205.5205▼ 75
12:03:07205205.5205▼ 74
12:03:07205205.5205▼ 71
12:03:07205205.5205▼ 72
12:03:07205205.5205▼ 71
12:03:07205205.5205▼ 75
12:03:07205205.5205▼ 718
12:03:07205205.5205▼ 75
12:02:16205205.5205▼ 71
12:02:01205.5206205.5▼ 6.55
12:00:44205.5206205.5▼ 6.55
12:00:25205.5206205.5▼ 6.51
12:00:02205.5206205.5▼ 6.53
11:59:56205.5206206▼ 61
11:59:43205.5206206▼ 61
11:59:40205.5206205.5▼ 6.51
11:59:32205.5206205.5▼ 6.51
11:58:14205.5206206▼ 61
11:57:38205205.5205.5▼ 6.53
11:57:38205205.5205.5▼ 6.52
11:57:38205205.5205.5▼ 6.53
11:57:38205205.5205.5▼ 6.54
11:56:48205205.5205▼ 71
11:56:43205205.5205▼ 74
11:56:21205205.5205.5▼ 6.51

��券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架206.5△1.5△0.73%
競爭者 3653健策LED導線架6730▽35▽0.52%
競爭者 6548長科*LED導線架83.4△1.2△1.46%
上游供應商 2010春源LED鐵材23.45△0.6△2.63%
下游客戶 2301光寶科LED封裝264.5▽3.5▽1.31%
下游客戶 2393億光LED封裝68.9△0.5△0.73%
下游客戶 3031佰鴻LED封裝31.15△0.45△1.47%
下游客戶 6168宏齊LED封裝35.8△0.9△2.58%
下游客戶 2317鴻海手機244△4.5△1.88%
下游客戶 2324仁寶手機36.7△0.7△1.94%
下游客戶 2356英業達手機59△1.4△2.43%
下游客戶 8101華冠手機9.99△0.37△3.85%
下游客戶 2393億光光耦合器68.9△0.5△0.73%
下游客戶 3031佰鴻光耦合器31.15△0.45△1.47%
下游客戶 6120達運背光模組13.3△0.05△0.38%
下游客戶 6156松上背光模組24.7▽0.8▽3.14%
下游客戶 6176瑞儀背光模組91.8△0.8△0.88%
下游客戶 2409友達面板業35.9△1△2.87%
下游客戶 3516亞帝歐面板業25.05▽0.1▽0.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。