MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

31.70

▽1.40(▽4.23%)
開盤: 33.05   最高: 33.05   最低: 30.50
昨收: 33.10   買進: 31.70   賣出: 31.75
總量: 27,327   金額: 8.61億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.7▼ 1.426
13:30:0031.6531.731.7▼ 1.4697
13:24:4131.831.8531.85▼ 1.251
13:24:4131.831.8531.85▼ 1.2517
13:24:3231.831.8531.8▼ 1.327
13:24:3131.831.8531.85▼ 1.257
13:24:2531.831.8531.85▼ 1.257
13:24:1231.831.8531.85▼ 1.255
13:24:1231.831.8531.8▼ 1.320
13:23:4331.831.8531.9▼ 1.25
13:23:4131.831.8531.85▼ 1.252
13:23:3731.8531.8531.85▼ 1.251
13:23:3331.831.8531.9▼ 1.2136
13:22:2231.931.9531.9▼ 1.23
13:22:1231.953231.9▼ 1.247
13:21:3131.953231.95▼ 1.157
13:21:1831.953231.95▼ 1.155
13:20:5231.953231.95▼ 1.152
13:20:4931.953231.95▼ 1.1512
13:20:1831.953232▼ 1.15
13:20:0831.953231.95▼ 1.1550
13:20:0531.9532.0531.95▼ 1.1534
13:19:4631.9532.0531.95▼ 1.153
13:19:3931.9532.0531.95▼ 1.152
13:19:3831.9532.0531.95▼ 1.1549
13:18:5831.953231.95▼ 1.159
13:18:583232.0532▼ 1.135
13:18:543232.0532.05▼ 1.0549
13:18:3232.0532.132.1▼ 151
13:18:083232.0532▼ 1.15
13:18:043232.0532.05▼ 1.058
13:17:493232.0532.05▼ 1.053
13:17:463232.0532.05▼ 1.053
13:17:433232.0532.05▼ 1.051
13:17:423232.0532.05▼ 1.051
13:17:413232.0532.05▼ 1.051
13:17:383232.0532.05▼ 1.059
13:17:343232.0532▼ 1.13
13:17:313232.0532▼ 1.11
13:17:283232.0532▼ 1.12
13:17:213232.0532.05▼ 1.051
13:17:203232.0532.05▼ 1.0512
13:17:043232.0532.05▼ 1.051
13:17:0432.0532.1532.05▼ 1.0529
13:16:4932.0532.1532.05▼ 1.058
13:16:3431.953232.2▼ 0.9314
13:16:1631.931.9531.9▼ 1.22
13:16:0931.931.9531.9▼ 1.219
13:16:0731.931.9531.9▼ 1.238
13:15:4831.931.9531.9▼ 1.26
13:15:4231.831.931.9▼ 1.2137
13:15:2731.831.8531.9▼ 1.222
13:15:2231.831.8531.85▼ 1.254
13:15:1731.831.8531.85▼ 1.257
13:14:5831.831.8531.85▼ 1.2518
13:14:4431.8531.931.85▼ 1.2523
13:14:3931.8531.931.85▼ 1.254
13:14:2831.8531.931.85▼ 1.255
13:14:2431.8531.931.9▼ 1.214
13:14:0831.8531.8531.9▼ 1.212
13:14:0331.831.8531.85▼ 1.251
13:14:0231.831.8531.85▼ 1.254
13:13:5531.831.8531.85▼ 1.251
13:13:4831.831.8531.85▼ 1.254
13:13:3931.831.8531.85▼ 1.251
13:13:3931.831.8531.85▼ 1.2510
13:13:3931.831.8531.8▼ 1.34
13:13:2131.831.8531.85▼ 1.254
13:13:1431.831.8531.8▼ 1.313
13:13:0831.7531.831.8▼ 1.336
13:12:5931.7531.831.8▼ 1.32
13:12:5331.7531.831.75▼ 1.3510
13:12:1231.8531.931.8▼ 1.365
13:11:4731.8531.931.9▼ 1.213
13:11:4531.8531.8531.85▼ 1.2514
13:11:4031.8531.931.85▼ 1.252
13:11:3331.831.8531.85▼ 1.2587
13:11:2831.831.8531.85▼ 1.253
13:11:2431.831.8531.85▼ 1.252
13:11:1431.831.8531.8▼ 1.31
13:11:1231.831.8531.8▼ 1.37
13:10:4331.831.8531.8▼ 1.31
13:10:4231.831.8531.8▼ 1.333
13:10:0631.831.8531.8▼ 1.32
13:09:3731.831.8531.8▼ 1.310
13:09:0631.831.8531.85▼ 1.252
13:08:5331.831.8531.85▼ 1.253
13:08:3131.831.8531.8▼ 1.32
13:08:1231.831.8531.8▼ 1.32
13:08:1131.831.8531.85▼ 1.251
13:08:0831.831.8531.8▼ 1.32
13:07:4931.7531.831.8▼ 1.389
13:07:3231.831.8531.85▼ 1.2537
13:06:4831.8531.931.85▼ 1.253
13:06:3831.8531.931.85▼ 1.2536
13:05:5531.831.8531.85▼ 1.251
13:05:5531.831.8531.85▼ 1.2565
13:05:1631.8531.931.85▼ 1.2529
13:04:2731.931.9531.9▼ 1.27
13:04:2231.931.9531.9▼ 1.21
13:04:1831.931.9531.85▼ 1.2512
13:04:1631.931.9531.9▼ 1.25
13:04:1331.931.9531.9▼ 1.215
13:03:4631.931.9531.95▼ 1.152
13:03:4231.931.9531.95▼ 1.151
13:03:3831.831.8531.95▼ 1.155
13:03:3231.831.8531.9▼ 1.2133
13:03:2431.831.8531.9▼ 1.27
13:03:2331.831.8531.9▼ 1.250
13:02:5631.831.931.8▼ 1.34
13:02:4931.831.931.85▼ 1.2512
13:02:4231.831.931.8▼ 1.323
13:02:4231.831.931.8▼ 1.397
13:02:1431.831.931.9▼ 1.21
13:02:0231.831.931.9▼ 1.215
13:01:4631.831.931.85▼ 1.2522
13:01:2731.831.931.8▼ 1.31
13:01:1331.831.8531.85▼ 1.2516
13:00:4831.7531.831.8▼ 1.36
13:00:3531.7531.831.8▼ 1.31
13:00:3431.7531.8531.8▼ 1.318
13:00:0531.7531.8531.85▼ 1.2517
13:00:0431.7531.8531.85▼ 1.252
12:59:5831.7531.8531.75▼ 1.351
12:59:5731.7531.8531.85▼ 1.258
12:59:5731.831.8531.8▼ 1.31
12:59:5731.7531.8531.85▼ 1.253
12:59:5731.7531.831.8▼ 1.326
12:59:5731.7531.831.8▼ 1.36
12:59:4831.7531.831.8▼ 1.31
12:59:4831.7531.831.75▼ 1.351
12:59:3431.7531.831.75▼ 1.352
12:59:2431.7531.831.8▼ 1.35
12:59:2431.7531.831.8▼ 1.37
12:59:2331.731.7531.75▼ 1.356
12:59:2331.731.7531.75▼ 1.357
12:59:2231.731.7531.75▼ 1.3550
12:59:2231.731.7531.75▼ 1.352
12:59:2231.6531.731.7▼ 1.420
12:59:2031.6531.731.7▼ 1.41
12:59:1031.6531.731.7▼ 1.45
12:59:0731.6531.731.7▼ 1.41
12:58:5731.6531.731.7▼ 1.41
12:58:5131.6531.731.7▼ 1.41
12:58:4931.6531.731.7▼ 1.45
12:58:1031.6531.731.65▼ 1.4512
12:57:5831.6531.731.7▼ 1.43
12:57:4731.6531.731.7▼ 1.45
12:57:4031.6531.731.65▼ 1.451
12:57:1431.6531.731.65▼ 1.452
12:56:5931.6531.731.7▼ 1.41
12:56:5931.631.6531.65▼ 1.4514
12:56:5731.631.6531.6▼ 1.52
12:56:5631.631.6531.6▼ 1.52
12:56:0931.631.6531.65▼ 1.451
12:56:0631.631.6531.65▼ 1.451
12:55:5531.631.6531.6▼ 1.510
12:55:4931.631.6531.6▼ 1.51
12:55:4931.6531.731.6▼ 1.566
12:55:4931.6531.731.65▼ 1.4511
12:55:2631.6531.731.65▼ 1.451
12:55:1331.6531.731.65▼ 1.451
12:55:1031.6531.731.65▼ 1.452
12:54:4531.6531.731.65▼ 1.453
12:54:2631.631.6531.65▼ 1.451
12:54:1431.6531.731.65▼ 1.451
12:53:5231.631.731.7▼ 1.46
12:53:5231.631.731.65▼ 1.451
12:53:2831.631.731.7▼ 1.47
12:53:2831.631.6531.65▼ 1.4511
12:53:2831.631.6531.6▼ 1.56
12:52:0831.6531.731.7▼ 1.49
12:52:0831.6531.731.65▼ 1.457
12:51:4431.6531.731.65▼ 1.451
12:51:4131.6531.731.65▼ 1.451
12:51:4131.6531.731.65▼ 1.451
12:51:3831.6531.731.65▼ 1.451
12:51:3331.6531.731.65▼ 1.451
12:51:3231.6531.731.65▼ 1.4510
12:51:2531.6531.731.65▼ 1.451
12:51:1831.6531.731.65▼ 1.451
12:51:1231.6531.731.65▼ 1.452
12:51:0031.6531.731.65▼ 1.454
12:50:2531.6531.731.65▼ 1.454
12:50:0131.6531.731.65▼ 1.451
12:50:0031.631.731.7▼ 1.47
12:50:0031.631.6531.65▼ 1.4515
12:49:5431.631.6531.65▼ 1.451
12:49:5431.631.6531.6▼ 1.51
12:49:4431.631.6531.65▼ 1.451
12:49:3831.631.6531.65▼ 1.451
12:49:3531.631.6531.65▼ 1.451
12:49:2531.631.6531.65▼ 1.4517
12:49:1331.631.6531.65▼ 1.451
12:48:4631.631.6531.6▼ 1.51
12:48:4631.631.6531.65▼ 1.453
12:48:3231.631.6531.65▼ 1.458
12:48:3131.631.6531.6▼ 1.53
12:48:1531.631.6531.6▼ 1.51
12:47:3931.631.6531.65▼ 1.451
12:47:1531.6531.731.65▼ 1.453
12:47:1231.6531.731.65▼ 1.452
12:46:5431.631.6531.6▼ 1.52
12:46:5331.631.6531.65▼ 1.451
12:46:4431.631.6531.6▼ 1.52
12:46:4431.631.6531.65▼ 1.452
12:46:1831.631.6531.65▼ 1.459
12:46:1831.631.6531.65▼ 1.4510
12:46:1631.631.6531.6▼ 1.51
12:45:4631.631.6531.65▼ 1.451
12:45:4531.631.6531.65▼ 1.451
12:45:2731.631.6531.65▼ 1.451
12:45:2631.631.6531.65▼ 1.453
12:45:0531.631.6531.65▼ 1.455
12:45:0431.6531.731.65▼ 1.453
12:44:3631.6531.731.65▼ 1.451
12:44:3631.6531.731.65▼ 1.451
12:44:1731.631.6531.65▼ 1.452
12:44:1731.6531.731.65▼ 1.451
12:44:1431.6531.731.65▼ 1.452
12:43:5931.6531.731.65▼ 1.451
12:43:5931.6531.731.65▼ 1.4510
12:43:5731.6531.731.65▼ 1.451
12:43:4331.6531.731.65▼ 1.4513
12:43:3431.6531.731.7▼ 1.41
12:43:1731.731.7531.7▼ 1.426
12:42:3031.731.7531.75▼ 1.351
12:42:1331.731.7531.7▼ 1.41
12:42:0931.731.7531.7▼ 1.42
12:41:4731.731.7531.7▼ 1.41
12:41:4531.731.7531.7▼ 1.42
12:41:2031.731.7531.7▼ 1.47
12:41:2031.731.7531.7▼ 1.42
12:41:1231.731.7531.7▼ 1.43
12:40:3531.7531.831.7▼ 1.422
12:40:1531.731.7531.8▼ 1.31
12:40:1531.731.7531.75▼ 1.351
12:40:0031.731.7531.8▼ 1.33
12:40:0031.731.7531.75▼ 1.352
12:39:5831.7531.831.75▼ 1.351
12:39:5731.731.831.7▼ 1.42
12:39:5631.731.831.7▼ 1.44
12:39:4231.731.831.7▼ 1.48
12:39:2831.6531.7531.8▼ 1.32
12:39:2831.6531.7531.75▼ 1.355
12:39:2831.6531.731.7▼ 1.49
12:38:5331.6531.6531.65▼ 1.458
12:38:2831.6531.731.65▼ 1.452
12:38:2731.6531.731.65▼ 1.4510
12:38:2331.6531.731.65▼ 1.451
12:38:1631.6531.731.65▼ 1.4510
12:38:1031.6531.731.65▼ 1.451
12:37:5931.6531.731.65▼ 1.452
12:37:5731.6531.731.7▼ 1.41
12:37:4231.6531.731.65▼ 1.456
12:37:4231.6531.731.7▼ 1.43
12:37:4231.631.6531.65▼ 1.4535
12:37:2831.6531.731.65▼ 1.4524
12:37:2631.6531.731.65▼ 1.4511
12:36:3931.6531.731.65▼ 1.451
12:36:3131.6531.731.65▼ 1.458
12:36:2331.6531.731.7▼ 1.41
12:35:5631.731.7531.7▼ 1.41
12:35:5631.731.7531.7▼ 1.410
12:35:5531.731.7531.7▼ 1.410
12:35:4731.731.7531.75▼ 1.352
12:35:4331.731.7531.75▼ 1.351
12:35:4331.731.7531.7▼ 1.43
12:35:2731.731.7531.7▼ 1.41
12:35:2131.731.7531.75▼ 1.351
12:35:0131.731.7531.7▼ 1.42
12:34:5331.731.7531.7▼ 1.42
12:34:3431.731.7531.75▼ 1.351
12:34:3131.731.7531.75▼ 1.352
12:34:2731.731.7531.75▼ 1.351
12:34:2731.731.7531.75▼ 1.352
12:33:5631.7531.831.75▼ 1.3527
12:33:5531.7531.831.75▼ 1.356
12:33:1131.7531.831.8▼ 1.31
12:33:0631.7531.831.8▼ 1.32
12:32:4631.831.8531.8▼ 1.32
12:32:0631.8531.931.85▼ 1.252
12:32:0431.8531.931.85▼ 1.251
12:32:0131.8531.931.85▼ 1.251
12:31:5631.8531.931.85▼ 1.251
12:31:5531.8531.931.85▼ 1.253
12:31:5031.8531.931.9▼ 1.21
12:31:4631.8531.931.9▼ 1.21
12:31:4531.8531.931.9▼ 1.23
12:31:4531.8531.931.9▼ 1.26
12:31:3431.8531.931.85▼ 1.251
12:31:3331.8531.931.9▼ 1.21
12:31:3031.8531.931.85▼ 1.251
12:31:2331.8531.931.9▼ 1.21
12:31:1531.831.931.9▼ 1.24
12:31:1431.831.931.9▼ 1.27
12:31:1431.831.8531.85▼ 1.251
12:31:1131.7531.831.85▼ 1.252
12:31:1131.7531.831.85▼ 1.251
12:31:1131.7531.831.85▼ 1.2510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 193 15467 170000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 170000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 241 0 -11
2025/09/22 -338 0 6
2025/09/19 561 0 13
2025/09/18 44 0 52
2025/09/17 863 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視37.3△0.35△0.95%
競爭者 3231緯創液晶電視189.5▽3.5▽1.81%
競爭者 2352佳世達顯示器28.8△0.35△1.23%
競爭者 3231緯創顯示器189.5▽3.5▽1.81%
競爭者 5371中光電顯示器86.7▽3.8▽4.2%
競爭者 9912偉聯顯示器12.55▽0.3▽2.33%
上游供應商 2409友達TFT-LCD24.55△0.1△0.41%
上游供應商 3481群創TFT-LCD50△2.2△4.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞 軒

���營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞