MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

31.70

▽1.40(▽4.23%)
開盤: 33.05   最高: 33.05   最低: 30.50
昨收: 33.10   買進: 31.70   賣出: 31.75
總量: 27,327   金額: 8.61億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.7▼ 1.426
13:24:2631.8531.931.8▼ 1.329
13:23:5231.8531.931.85▼ 1.252
13:23:4931.8531.931.85▼ 1.255
13:23:4331.8531.931.9▼ 1.21
13:23:4131.8531.931.85▼ 1.254
13:23:4131.8531.931.85▼ 1.254
13:23:3331.8531.931.85▼ 1.2510
13:23:3331.8531.931.85▼ 1.2533
13:23:0131.831.8531.8▼ 1.33
13:22:5331.831.8531.8▼ 1.326
13:22:4031.931.9531.85▼ 1.2541
13:22:4031.931.9531.9▼ 1.225
13:22:1231.931.9531.9▼ 1.247
13:21:3131.953231.95▼ 1.155
13:21:3031.953231.95▼ 1.153
13:21:1631.953232▼ 1.12
13:21:0331.953231.95▼ 1.151
13:20:5431.953231.95▼ 1.152
13:20:5031.953231.95▼ 1.1513
13:20:1831.93232▼ 1.11
13:20:1731.93232▼ 1.18
13:20:0531.931.9531.95▼ 1.159
13:20:0531.931.9531.95▼ 1.159
13:20:0531.931.9531.95▼ 1.1547
13:19:5231.931.9531.9▼ 1.231
13:19:3731.953232▼ 1.136
13:18:583232.0532▼ 1.151
13:18:523232.132▼ 1.117
13:18:523232.132.05▼ 1.0584
13:18:023232.0532.05▼ 1.058
13:17:483232.0532.05▼ 1.0521
13:17:283232.0532▼ 1.12
13:17:213232.0532.05▼ 1.051
13:17:203232.0532.05▼ 1.0511
13:17:0832.0532.232▼ 1.133
13:16:4732.0532.232.15▼ 0.958
13:16:3432.131.932.2▼ 0.92
13:16:3431.8531.932.15▼ 0.95520
13:15:2731.8531.931.85▼ 1.2525
13:14:5831.8531.931.85▼ 1.2541
13:14:3931.8531.931.85▼ 1.254
13:14:2831.8531.931.85▼ 1.2532
13:14:0231.831.8531.85▼ 1.255
13:13:4831.831.8531.85▼ 1.2516
13:13:2631.7531.831.85▼ 1.259
13:13:1431.7531.831.85▼ 1.251
13:13:0831.7531.831.85▼ 1.2547
13:12:5531.7531.831.75▼ 1.351
13:12:5331.7531.831.75▼ 1.35103
13:11:3831.8531.931.9▼ 1.292
13:11:1731.831.8531.8▼ 1.35
13:10:5231.831.8531.8▼ 1.35
13:10:4231.831.8531.8▼ 1.31
13:10:4231.831.8531.8▼ 1.33
13:10:3931.831.8531.8▼ 1.33
13:10:3831.831.8531.8▼ 1.3139
13:07:3231.831.8531.85▼ 1.251
13:07:2631.831.8531.85▼ 1.2513
13:07:1031.8531.931.85▼ 1.2526
13:06:3831.8531.931.85▼ 1.252
13:06:3831.8531.931.9▼ 1.26
13:06:3031.8531.931.85▼ 1.255
13:06:3031.8531.931.85▼ 1.258
13:06:2231.8531.931.85▼ 1.2522
13:05:4831.831.931.9▼ 1.21
13:05:4731.831.8531.85▼ 1.2588
13:04:2731.931.9531.9▼ 1.250
13:03:2831.831.8531.95▼ 1.15103
13:03:2731.831.8531.9▼ 1.226
13:03:2731.831.8531.9▼ 1.267
13:02:4431.831.931.8▼ 1.3151
13:01:4131.831.931.85▼ 1.2526
13:00:5831.7531.831.8▼ 1.33
13:00:5631.831.831.8▼ 1.33
13:00:4231.831.831.8▼ 1.343
12:59:5831.7531.831.75▼ 1.3539
12:59:5731.7531.831.8▼ 1.36
12:59:4831.7531.831.8▼ 1.32
12:59:3431.731.831.75▼ 1.352
12:59:2431.731.831.8▼ 1.35
12:59:2431.731.831.8▼ 1.37
12:59:2331.731.7531.75▼ 1.356
12:59:2331.731.7531.75▼ 1.357
12:59:2231.731.7531.75▼ 1.3550
12:59:2231.731.7531.75▼ 1.352
12:59:2231.6531.731.7▼ 1.420
12:59:2031.6531.731.7▼ 1.46
12:59:0731.6531.731.7▼ 1.41
12:58:5731.6531.731.7▼ 1.419
12:57:5831.6531.731.7▼ 1.42
12:57:5631.6531.731.7▼ 1.41
12:57:4731.6531.731.7▼ 1.426
12:56:4531.631.6531.6▼ 1.52
12:56:0631.631.6531.65▼ 1.451
12:55:5531.631.6531.6▼ 1.511
12:55:4931.6531.731.6▼ 1.566
12:55:4931.6531.731.65▼ 1.4512
12:55:1331.6531.731.65▼ 1.451
12:55:1031.6531.731.65▼ 1.451
12:55:0231.6531.731.65▼ 1.455
12:54:1431.6531.731.65▼ 1.457
12:53:5231.631.6531.65▼ 1.451
12:53:2831.631.6531.7▼ 1.424
12:52:0831.631.731.7▼ 1.48
12:52:0831.6531.731.65▼ 1.458
12:51:4431.6531.731.65▼ 1.451
12:51:4131.6531.731.65▼ 1.451
12:51:4131.6531.731.65▼ 1.451
12:51:3831.6531.731.65▼ 1.451
12:51:3331.6531.731.65▼ 1.4512
12:51:1831.6531.731.65▼ 1.4511
12:50:0131.631.731.65▼ 1.458
12:50:0031.631.6531.65▼ 1.4515
12:49:5431.631.6531.65▼ 1.452
12:49:4431.631.6531.65▼ 1.451
12:49:3831.631.6531.65▼ 1.4519
12:49:1331.631.6531.65▼ 1.455
12:48:3231.631.6531.65▼ 1.4517
12:46:5631.631.6531.65▼ 1.451
12:46:5431.631.6531.6▼ 1.52
12:46:5331.631.6531.65▼ 1.4514
12:46:1831.631.6531.65▼ 1.4511
12:45:4631.631.6531.65▼ 1.452
12:45:2731.6531.731.65▼ 1.451
12:45:2631.6531.731.65▼ 1.4511
12:44:3631.6531.731.65▼ 1.451
12:44:3631.6531.731.65▼ 1.453
12:44:1731.6531.731.65▼ 1.453
12:43:5931.6531.731.65▼ 1.4552
12:42:3031.731.7531.75▼ 1.352
12:42:0931.731.7531.7▼ 1.42
12:41:4731.731.7531.7▼ 1.41
12:41:4531.731.7531.7▼ 1.410
12:41:1531.731.7531.7▼ 1.41
12:41:1231.731.7531.7▼ 1.44
12:40:3531.731.831.7▼ 1.420
12:40:2531.7531.831.75▼ 1.353
12:40:0031.731.831.8▼ 1.33
12:40:0031.731.831.75▼ 1.352
12:39:5831.7531.831.75▼ 1.353
12:39:5631.731.831.7▼ 1.419
12:39:2831.6531.731.7▼ 1.49
12:38:5331.631.731.65▼ 1.451
12:38:4931.631.6531.65▼ 1.457
12:38:2831.6531.731.65▼ 1.452
12:38:2731.6531.731.65▼ 1.4510
12:38:2331.6531.731.65▼ 1.4511
12:38:1031.6531.731.65▼ 1.451
12:37:5931.6531.731.65▼ 1.452
12:37:5731.6531.731.7▼ 1.41
12:37:4231.631.6531.65▼ 1.456
12:37:4231.631.6531.7▼ 1.438
12:37:2831.6531.731.65▼ 1.4524
12:37:2631.6531.731.65▼ 1.4511
12:36:3931.6531.731.65▼ 1.4510
12:35:5631.731.7531.7▼ 1.411
12:35:5531.731.7531.7▼ 1.412
12:35:4331.731.7531.75▼ 1.351
12:35:4331.731.7531.7▼ 1.41
12:35:4131.731.7531.7▼ 1.42
12:35:2731.731.7531.7▼ 1.41
12:35:2131.731.7531.75▼ 1.351
12:35:0131.731.7531.7▼ 1.44
12:34:3431.731.7531.75▼ 1.351
12:34:3131.731.7531.75▼ 1.3540
12:32:4631.831.8531.8▼ 1.31
12:32:4631.831.8531.8▼ 1.311
12:31:4631.8531.931.9▼ 1.210
12:31:3431.8531.931.85▼ 1.251
12:31:3331.8531.931.9▼ 1.240
12:31:0931.7531.831.8▼ 1.37
12:31:0931.7531.831.8▼ 1.35
12:30:5931.7531.831.8▼ 1.32
12:30:4331.7531.831.8▼ 1.31
12:30:3531.7531.831.8▼ 1.330
12:28:4231.6531.731.65▼ 1.453
12:28:2431.6531.731.7▼ 1.411
12:27:2531.7531.831.75▼ 1.352
12:27:2231.7531.831.75▼ 1.3523
12:26:1131.731.831.8▼ 1.36
12:25:5331.6531.7531.8▼ 1.331
12:25:4631.6531.7531.75▼ 1.351
12:25:3931.6531.731.75▼ 1.352
12:25:3931.6531.731.7▼ 1.46
12:25:0131.6531.731.7▼ 1.41
12:24:5431.631.6531.7▼ 1.430
12:23:5131.5531.631.6▼ 1.51
12:23:5131.631.6531.6▼ 1.51
12:23:3831.5531.6531.6▼ 1.51
12:23:2831.631.631.6▼ 1.544
12:22:4131.531.5531.55▼ 1.556
12:22:3431.531.5531.55▼ 1.557
12:22:2731.5531.631.55▼ 1.554
12:22:1831.5531.631.55▼ 1.551
12:22:1831.5531.631.55▼ 1.5515
12:22:1131.5531.631.55▼ 1.551
12:22:0631.5531.6531.55▼ 1.551
12:22:0631.5531.6531.55▼ 1.5578
12:21:5931.631.6531.55▼ 1.551
12:21:5931.631.6531.6▼ 1.52
12:21:4231.631.6531.6▼ 1.55
12:21:4231.631.6531.6▼ 1.510
12:21:1531.631.6531.6▼ 1.51
12:21:0931.631.6531.6▼ 1.51
12:21:0031.631.6531.6▼ 1.52
12:20:4231.631.6531.55▼ 1.5523
12:20:4231.631.6531.6▼ 1.511
12:20:1531.631.6531.6▼ 1.54
12:19:4131.631.6531.6▼ 1.51
12:19:3531.631.6531.6▼ 1.56
12:18:5731.631.6531.6▼ 1.56
12:18:4731.631.6531.6▼ 1.52
12:17:5531.5531.631.6▼ 1.57
12:17:5531.5531.631.6▼ 1.51
12:17:3731.631.6531.6▼ 1.51
12:17:2931.631.6531.6▼ 1.58
12:16:5831.5531.6531.55▼ 1.553
12:16:5731.5531.631.6▼ 1.511
12:16:5231.5531.631.55▼ 1.5513
12:16:4531.5531.631.55▼ 1.5560
12:15:4531.631.6531.65▼ 1.4549
12:14:3331.731.7531.65▼ 1.4513
12:14:1431.731.7531.7▼ 1.49
12:13:3531.731.731.7▼ 1.421
12:13:3331.731.7531.7▼ 1.423
12:13:2431.731.7531.7▼ 1.41
12:13:1831.731.7531.7▼ 1.433
12:12:1631.7531.831.75▼ 1.354
12:11:4131.7531.831.75▼ 1.351
12:11:3431.7531.831.8▼ 1.33
12:11:0031.8531.931.8▼ 1.332
12:10:5731.8531.931.85▼ 1.255
12:10:5731.8531.931.85▼ 1.253
12:10:4631.8531.931.85▼ 1.259
12:10:4531.8531.931.85▼ 1.251
12:10:4331.8531.931.85▼ 1.251
12:10:4231.8531.931.85▼ 1.255
12:10:2931.8531.931.85▼ 1.251
12:10:2631.8531.931.85▼ 1.258
12:10:0431.8531.931.9▼ 1.25
12:09:5731.8531.931.85▼ 1.252
12:09:5731.8531.931.85▼ 1.251
12:09:4431.8531.931.85▼ 1.255
12:09:2931.931.9531.9▼ 1.22
12:09:2931.8531.8531.9▼ 1.26
12:09:2931.8531.8531.9▼ 1.231
12:09:2331.831.8531.85▼ 1.251
12:09:1431.831.8531.85▼ 1.252
12:08:5931.7531.831.8▼ 1.38
12:08:2031.831.8531.8▼ 1.38
12:07:5331.7531.8531.8▼ 1.31
12:07:5131.7531.831.8▼ 1.31
12:07:5131.7531.831.8▼ 1.34
12:07:4131.7531.831.8▼ 1.310
12:07:2231.731.7531.75▼ 1.354
12:07:2231.731.7531.75▼ 1.357
12:07:1331.6531.731.7▼ 1.45
12:07:1331.631.6531.65▼ 1.451
12:07:0831.631.6531.65▼ 1.4512
12:06:5431.631.6531.65▼ 1.451
12:06:3931.731.7531.6▼ 1.551
12:06:3931.731.7531.7▼ 1.42
12:06:1831.6531.7531.7▼ 1.41
12:06:1731.731.7531.7▼ 1.42
12:06:0231.6531.731.7▼ 1.42
12:06:0231.731.7531.7▼ 1.43
12:05:5731.731.7531.75▼ 1.355
12:05:3131.6531.731.7▼ 1.44
12:05:3131.6531.731.7▼ 1.410
12:05:2931.6531.731.7▼ 1.41
12:05:2931.6531.731.7▼ 1.47
12:05:0831.6531.731.7▼ 1.42
12:05:0831.6531.731.7▼ 1.41
12:05:0831.6531.731.7▼ 1.42
12:04:5831.6531.731.65▼ 1.453
12:04:4831.6531.731.65▼ 1.453
12:04:2731.6531.731.65▼ 1.451
12:04:2131.6531.731.7▼ 1.44
12:03:3431.731.7531.7▼ 1.42
12:03:2231.6531.731.7▼ 1.41
12:03:1431.6531.731.7▼ 1.410
12:02:4531.6531.731.7▼ 1.41
12:02:3931.731.7531.7▼ 1.43
12:02:3131.6531.7531.7▼ 1.46
12:02:3131.6531.7531.7▼ 1.411
12:02:2631.731.7531.7▼ 1.41
12:02:2631.731.7531.7▼ 1.41
12:02:2631.731.7531.7▼ 1.43
12:02:2531.731.7531.7▼ 1.44
12:02:1631.731.7531.7▼ 1.43
12:02:0231.6531.7531.7▼ 1.45
12:01:5731.6531.731.7▼ 1.45
12:01:4931.731.731.7▼ 1.41
12:01:4931.731.7531.7▼ 1.42
12:01:4431.6531.7531.7▼ 1.41
12:01:4131.6531.731.7▼ 1.44
12:01:3731.6531.731.7▼ 1.41
12:01:3531.6531.7531.65▼ 1.452
12:01:3531.6531.731.7▼ 1.49

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 193 15467 170000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 170000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 241 0 -11
2025/09/22 -338 0 6
2025/09/19 561 0 13
2025/09/18 44 0 52
2025/09/17 863 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視37.3△0.35△0.95%
競爭者 3231緯創液晶電視189.5▽3.5▽1.81%
競爭者 2352佳世達顯示器28.8△0.35△1.23%
競爭者 3231緯創顯示器189.5▽3.5▽1.81%
競爭者 5371中光電顯示器86.7▽3.8▽4.2%
競爭者 9912偉聯顯示器12.55▽0.3▽2.33%
上游供應商 2409友達TFT-LCD24.55△0.1△0.41%
上游供應商 3481群創TFT-LCD50△2.2△4.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞 軒

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞