MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2491 吉祥全

吉祥全 2491

31.75

▽0.20(▽0.63%)
開盤: 33.55   最高: 33.55   最低: 30.50
昨收: 31.95   買進: 31.70   賣出: 31.75
總量: 1,363   金額: 0.44億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.75▼ 0.21
13:30:0031.731.7531.75▼ 0.243
13:24:5431.631.6531.65▼ 0.31
13:24:3731.631.6531.65▼ 0.32
13:24:2831.531.631.6▼ 0.351
13:23:2931.531.5531.55▼ 0.41
13:23:2931.4531.531.5▼ 0.452
13:23:2831.431.4531.45▼ 0.51
13:23:2831.331.431.4▼ 0.5511
13:22:5131.3531.4531.35▼ 0.61
13:22:4531.431.4531.4▼ 0.551
13:21:2631.331.4531.45▼ 0.51
13:21:0031.331.4531.45▼ 0.53
13:20:5431.331.431.4▼ 0.551
13:20:4131.2531.431.4▼ 0.551
13:20:4131.2531.3531.35▼ 0.61
13:20:2531.231.331.3▼ 0.652
13:20:0331.1531.231.2▼ 0.751
13:20:0331.1531.231.2▼ 0.751
13:19:0731.1531.231.2▼ 0.755
13:19:0731.231.331.2▼ 0.753
13:18:4631.231.331.2▼ 0.751
13:17:1331.1531.231.2▼ 0.751
13:17:1331.1531.231.2▼ 0.751
13:17:0931.1531.231.2▼ 0.751
13:17:0531.1531.231.2▼ 0.751
13:15:1231.1531.231.2▼ 0.752
13:15:1231.1531.231.2▼ 0.755
13:15:0131.131.1531.15▼ 0.81
13:14:3631.131.1531.15▼ 0.82
13:13:4231.1531.231.15▼ 0.81
13:13:2131.131.1531.15▼ 0.81
13:13:1731.131.1531.15▼ 0.81
13:12:5531.1531.231.15▼ 0.81
13:12:0631.1531.231.15▼ 0.81
13:11:0031.1531.2531.15▼ 0.81
13:09:5331.131.2531.25▼ 0.71
13:08:0831.131.2531.25▼ 0.71
13:06:5831.2531.331.25▼ 0.71
13:06:5831.2531.331.25▼ 0.71
13:06:3531.2531.331.25▼ 0.71
13:06:0931.231.2531.25▼ 0.71
13:05:4331.131.231.2▼ 0.752
13:05:0731.131.1531.15▼ 0.83
13:04:1431.131.1531.15▼ 0.82
13:03:303131.131.1▼ 0.851
13:03:3031.0531.131.1▼ 0.851
13:01:5431.0531.131.1▼ 0.851
13:01:023131.0531.05▼ 0.93
12:58:5630.93131▼ 0.951
12:58:0430.83131▼ 0.951
12:57:3130.8530.9530.85▼ 1.11
12:57:2930.830.8530.85▼ 1.11
12:57:2930.830.8530.85▼ 1.14
12:57:2930.830.8530.85▼ 1.11
12:57:2930.853130.85▼ 1.12
12:56:1030.853130.85▼ 1.11
12:55:2430.830.930.9▼ 1.051
12:55:2430.8530.930.85▼ 1.13
12:54:0030.931.0530.9▼ 1.051
12:51:3430.931.0530.9▼ 1.052
12:47:0530.931.0530.9▼ 1.051
12:44:0030.931.0530.9▼ 1.051
12:43:0030.9531.0530.95▼ 12
12:42:5630.9531.0531.05▼ 0.91
12:42:1130.9531.0530.95▼ 11
12:39:2630.9531.131.1▼ 0.851
12:35:1330.93131▼ 0.953
12:35:1330.93131▼ 0.954
12:32:193131.131▼ 0.951
12:31:4031.0531.1531.05▼ 0.91
12:25:2031.0531.1531.15▼ 0.81
12:20:203131.0531▼ 0.951
12:20:073131.131▼ 0.951
12:19:253131.131▼ 0.951
12:19:083131.131▼ 0.951
12:19:083131.0531.05▼ 0.92
12:18:4030.831.0530.8▼ 1.151
12:18:2530.931.0530.8▼ 1.152
12:18:2530.931.0530.85▼ 1.11
12:18:2530.931.0530.9▼ 1.052
12:17:0530.931.0531.05▼ 0.91
12:17:0430.931.0530.9▼ 1.051
12:17:0030.9531.0530.95▼ 11
12:15:1230.931.130.9▼ 1.051
12:13:2930.931.131.1▼ 0.851
12:09:1030.853131▼ 0.951
12:08:4630.830.9530.95▼ 11
12:08:2230.830.9530.95▼ 11
12:06:0030.830.9530.8▼ 1.151
12:05:0030.830.9530.8▼ 1.151
12:04:0030.83130.8▼ 1.153
12:02:0030.853130.85▼ 1.11
12:01:5030.853130.85▼ 1.11
11:56:433131.0531▼ 0.954
11:55:163131.0531.05▼ 0.91
11:53:2530.8530.930.9▼ 1.051
11:51:3630.830.9530.95▼ 11
11:50:1030.7530.930.75▼ 1.21
11:48:5230.830.9530.8▼ 1.151
11:48:4530.830.8530.85▼ 1.11
11:46:5930.7530.830.8▼ 1.151
11:46:5930.7530.830.8▼ 1.151
11:46:0430.830.8530.8▼ 1.153
11:41:3130.8530.9530.85▼ 1.11
11:40:3830.93130.9▼ 1.051
11:38:3330.830.930.9▼ 1.051
11:32:3930.830.930.8▼ 1.151
11:29:0030.7530.9530.75▼ 1.23
11:28:0030.830.930.8▼ 1.157
11:27:2330.8530.930.85▼ 1.15
11:27:2230.8530.930.85▼ 1.13
11:15:5930.9531.130.95▼ 11
11:13:4431.0531.231.05▼ 0.92
11:13:1831.0531.1531.05▼ 0.91
11:11:2031.131.231.2▼ 0.751
11:10:1631.0531.231.2▼ 0.751
11:08:193131.131.1▼ 0.851
11:04:033131.131.1▼ 0.851
11:04:0330.9531.0531.05▼ 0.93
11:03:5530.853131▼ 0.953
11:01:1130.8530.9530.85▼ 1.11
10:59:4630.830.9530.8▼ 1.151
10:59:2130.830.9530.8▼ 1.152
10:56:1930.8530.9530.85▼ 1.12
10:56:1930.93130.9▼ 1.052
10:54:2930.93130.9▼ 1.051
10:51:2430.93130.9▼ 1.052
10:48:5930.953130.95▼ 11
10:48:1030.9531.0530.95▼ 114
10:47:003131.131▼ 0.955
10:44:233131.131▼ 0.951
10:44:0230.953131▼ 0.951
10:43:483131.131▼ 0.959
10:43:3031.131.231.1▼ 0.851
10:43:3031.131.231.1▼ 0.853
10:39:383131.131.1▼ 0.852
10:37:093131.1531▼ 0.951
10:35:1330.953131▼ 0.951
10:35:1330.953131▼ 0.951
10:35:1331.0531.231▼ 0.955
10:35:1331.0531.231.05▼ 0.93
10:34:2731.0531.231.05▼ 0.91
10:33:0031.0531.2531.05▼ 0.93
10:32:0031.131.331.1▼ 0.852
10:31:0031.1531.331.15▼ 0.81
10:27:5331.1531.2531.15▼ 0.81
10:27:2631.231.331.2▼ 0.752
10:27:0031.2531.431.25▼ 0.71
10:24:1531.431.4531.4▼ 0.551
10:23:4431.3531.531.35▼ 0.62
10:22:1131.5531.6531.55▼ 0.43
10:22:0331.5531.631.6▼ 0.351
10:21:4531.631.7531.6▼ 0.352
10:21:3331.631.7531.75▼ 0.21
10:21:0531.7531.931.75▼ 0.21
10:21:0531.831.9531.8▼ 0.151
10:21:0031.83232▲ 0.052
10:20:5631.731.9531.95--1
10:20:5331.5531.832▲ 0.051
10:20:5331.5531.831.95--6
10:20:5331.5531.831.9▼ 0.056
10:20:5331.5531.831.85▼ 0.11
10:20:5331.5531.831.8▼ 0.151
10:20:3931.5531.831.8▼ 0.151
10:20:3431.4531.7531.75▼ 0.23
10:20:2331.231.331.9▼ 0.058
10:20:2331.231.331.8▼ 0.151
10:20:2331.231.331.7▼ 0.251
10:20:2331.231.331.65▼ 0.31
10:20:2331.231.331.6▼ 0.351
10:20:2331.231.331.5▼ 0.457
10:20:2331.231.331.45▼ 0.52
10:20:2331.231.331.4▼ 0.551
10:20:2331.231.331.35▼ 0.61
10:20:2331.231.331.3▼ 0.652
10:20:0431.0531.231.25▼ 0.71
10:20:0431.0531.231.2▼ 0.751
10:18:3931.0531.231.25▼ 0.71
10:18:3931.0531.231.2▼ 0.751
10:18:3931.231.2531.2▼ 0.751
10:17:4131.0531.231.2▼ 0.751
10:15:3531.231.2531.2▼ 0.751
10:14:4931.231.331.2▼ 0.751
10:14:4731.1531.231.2▼ 0.751
10:14:1231.131.1531.15▼ 0.81
10:14:023131.131.1▼ 0.851
10:13:283131.131▼ 0.951
10:12:4830.953131▼ 0.951
10:12:403131.0531.05▼ 0.91
10:12:4030.953131▼ 0.955
10:11:5130.953131▼ 0.951
10:11:4730.953131▼ 0.951
10:11:3530.930.9530.95▼ 11
10:09:5030.730.930.9▼ 1.053
10:08:5530.730.930.9▼ 1.051
10:08:3130.8530.9530.85▼ 1.12
10:08:1930.8530.9530.95▼ 11
10:06:0630.730.8530.85▼ 1.11
10:06:0630.730.830.8▼ 1.152
10:06:0630.730.830.8▼ 1.151
10:05:4130.6530.7530.75▼ 1.21
10:05:4130.6530.730.7▼ 1.251
10:05:4130.5530.6530.65▼ 1.31
10:01:1930.4530.530.5▼ 1.457
10:00:5730.5530.6530.5▼ 1.4512
10:00:5730.5530.6530.55▼ 1.42
10:00:2530.5530.6530.55▼ 1.41
10:00:1730.5530.6530.55▼ 1.41
10:00:0830.5530.6530.55▼ 1.41
09:56:3930.530.5530.55▼ 1.44
09:56:2430.530.5530.5▼ 1.451
09:56:0630.530.5530.5▼ 1.451
09:55:5830.5530.630.55▼ 1.43
09:55:0030.630.7530.6▼ 1.353
09:54:1630.6530.730.65▼ 1.31
09:54:1630.730.7530.7▼ 1.251
09:54:1630.730.7530.7▼ 1.251
09:54:1630.730.7530.7▼ 1.258
09:54:1630.7530.830.75▼ 1.22
09:51:2030.830.8530.8▼ 1.151
09:51:1530.7530.9530.75▼ 1.23
09:50:1030.7530.930.75▼ 1.21
09:49:5230.7530.8530.75▼ 1.22
09:47:0930.7530.9530.75▼ 1.21
09:44:3830.730.830.7▼ 1.252
09:44:0430.630.730.7▼ 1.251
09:43:1830.730.830.7▼ 1.253
09:41:0330.753130.7▼ 1.254
09:41:0330.753130.75▼ 1.26
09:41:0230.7530.830.8▼ 1.152
09:39:2330.830.8530.8▼ 1.151
09:39:2230.7530.930.75▼ 1.25
09:39:2230.830.9530.8▼ 1.151
09:38:4730.853130.85▼ 1.11
09:37:4830.830.931.2▼ 0.752
09:37:4830.830.931.05▼ 0.91
09:37:4830.830.931▼ 0.951
09:37:4830.830.930.9▼ 1.051
09:37:3430.830.930.8▼ 1.152
09:36:3230.7530.930.9▼ 1.051
09:35:3830.6530.730.7▼ 1.253
09:35:2530.93130.7▼ 1.251
09:35:2530.93130.8▼ 1.153
09:35:2530.93130.85▼ 1.15
09:35:2530.93130.9▼ 1.052
09:35:1730.853131▼ 0.951
09:34:4431.2531.431▼ 0.955
09:34:4431.2531.431.05▼ 0.911
09:34:4431.2531.431.1▼ 0.857
09:34:4431.2531.431.15▼ 0.82
09:34:4431.2531.431.2▼ 0.751
09:34:4431.2531.431.25▼ 0.71
09:34:2131.331.4531.3▼ 0.655
09:33:4031.331.3531.3▼ 0.651
09:33:4031.331.3531.3▼ 0.652
09:33:2631.3531.6531.3▼ 0.651
09:33:2631.3531.6531.35▼ 0.64
09:33:1031.331.3531.35▼ 0.61
09:33:1031.331.3531.35▼ 0.61
09:33:0931.331.3531.35▼ 0.66
09:30:5031.331.3531.35▼ 0.62
09:30:0031.4531.6531.45▼ 0.51
09:28:5731.2531.431.85▼ 0.11
09:28:5731.2531.431.8▼ 0.151
09:28:5731.2531.431.7▼ 0.251
09:28:5731.2531.431.65▼ 0.31
09:28:5731.2531.431.5▼ 0.454
09:28:5731.2531.431.45▼ 0.51
09:28:5731.2531.431.4▼ 0.551
09:27:5631.331.4531.3▼ 0.651
09:27:4731.331.531.3▼ 0.652
09:27:4531.3531.531.35▼ 0.62
09:27:2031.431.531.4▼ 0.551
09:27:2031.3531.531.5▼ 0.451
09:25:5731.531.7531.5▼ 0.458
09:25:5731.5531.831.55▼ 0.41
09:25:1031.331.531.5▼ 0.451
09:25:0131.331.531.3▼ 0.651
09:24:3231.331.531.3▼ 0.651
09:24:1731.3531.6531.35▼ 0.62
09:24:1031.4531.731.45▼ 0.51
09:23:1431.531.731.5▼ 0.451
09:23:0731.531.731.5▼ 0.453
09:23:0531.5531.7531.55▼ 0.41
09:22:5731.531.731.5▼ 0.452
09:22:5731.5531.7531.5▼ 0.456
09:22:5731.5531.7531.55▼ 0.41
09:22:3231.531.8531.5▼ 0.451
09:22:3131.5531.731.55▼ 0.41
09:22:1331.531.731.5▼ 0.455
09:22:1331.531.7531.5▼ 0.453
09:22:1331.631.8531.6▼ 0.351
09:22:0431.753231.75▼ 0.228
09:22:0231.83231.75▼ 0.22
09:22:0231.83231.8▼ 0.151
09:21:4031.8531.9531.95--1
09:21:2031.853232▲ 0.051
09:21:1531.83232▲ 0.051
09:21:1531.7531.9531.95--5

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 42 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 -2
2025/09/22 -6 0 0
2025/09/19 -15 0 4
2025/09/18 6 0 -5
2025/09/17 -16 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1611中電照明11.85▽0.05▽0.42%
競爭者 2308台達電照明1650▽30▽1.79%
競爭者 3031佰鴻照明22.7▽0.25▽1.09%
競爭者 3591艾笛森照明21.2▽0.4▽1.85%
競爭者 4972湯石照明16.5----
競爭者 6226光鼎照明22.05▽0.8▽3.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2491 吉祥全

經營能力 獲利能力
綜合評分 16 綜合評分 42
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞