| 13:22:51 | 39.1 | 39.15 | 39.15 | ▼ 2.5 | 7 |
| 13:22:20 | 39.1 | 39.15 | 39.15 | ▼ 2.5 | 31 |
| 13:17:01 | 39.1 | 39.15 | 39.1 | ▼ 2.55 | 5 |
| 13:14:32 | 39.1 | 39.15 | 39.1 | ▼ 2.55 | 6 |
| 13:13:51 | 39.1 | 39.15 | 39.1 | ▼ 2.55 | 1 |
| 13:13:49 | 39.1 | 39.15 | 39.1 | ▼ 2.55 | 2 |
| 13:13:43 | 39.1 | 39.15 | 39.1 | ▼ 2.55 | 9 |
| 13:08:13 | 39 | 39.05 | 39.05 | ▼ 2.6 | 4 |
| 13:05:57 | 39.05 | 39.2 | 39.05 | ▼ 2.6 | 7 |
| 13:04:39 | 39.15 | 39.2 | 39.15 | ▼ 2.5 | 1 |
| 13:03:28 | 39.15 | 39.15 | 39.2 | ▼ 2.45 | 1 |
| 13:02:52 | 39.2 | 39.25 | 39.2 | ▼ 2.45 | 1 |
| 13:01:31 | 39.15 | 39.3 | 39.15 | ▼ 2.5 | 3 |
| 12:58:50 | 39.25 | 39.35 | 39.15 | ▼ 2.5 | 4 |
| 12:58:18 | 39.25 | 39.35 | 39.2 | ▼ 2.45 | 1 |
| 12:58:18 | 39.25 | 39.35 | 39.25 | ▼ 2.4 | 1 |
| 12:57:05 | 39.3 | 39.35 | 39.3 | ▼ 2.35 | 1 |
| 12:56:48 | 39.3 | 39.35 | 39.3 | ▼ 2.35 | 1 |
| 12:56:33 | 39.25 | 39.35 | 39.25 | ▼ 2.4 | 2 |
| 12:54:12 | 39.25 | 39.35 | 39.25 | ▼ 2.4 | 1 |
| 12:51:55 | 39.25 | 39.35 | 39.25 | ▼ 2.4 | 5 |
| 12:46:17 | 39.35 | 39.4 | 39.35 | ▼ 2.3 | 1 |
| 12:44:53 | 39.35 | 39.45 | 39.45 | ▼ 2.2 | 1 |
| 12:44:36 | 39.45 | 39.5 | 39.45 | ▼ 2.2 | 1 |
| 12:44:08 | 39.35 | 39.45 | 39.45 | ▼ 2.2 | 3 |
| 12:39:40 | 39.3 | 39.4 | 39.4 | ▼ 2.25 | 1 |
| 12:37:25 | 39.35 | 39.45 | 39.35 | ▼ 2.3 | 2 |
| 12:36:47 | 39.25 | 39.3 | 39.3 | ▼ 2.35 | 4 |
| 12:31:36 | 39.4 | 39.5 | 39.4 | ▼ 2.25 | 2 |
| 12:31:36 | 39.4 | 39.5 | 39.4 | ▼ 2.25 | 1 |
| 12:31:20 | 39.45 | 39.6 | 39.45 | ▼ 2.2 | 16 |
| 12:30:51 | 39.5 | 39.65 | 39.5 | ▼ 2.15 | 3 |
| 12:28:36 | 39.5 | 39.65 | 39.65 | ▼ 2 | 1 |
| 12:27:21 | 39.25 | 39.35 | 39.4 | ▼ 2.25 | 6 |
| 12:27:21 | 39.25 | 39.35 | 39.35 | ▼ 2.3 | 1 |
| 12:24:59 | 39.3 | 39.4 | 39.3 | ▼ 2.35 | 2 |
| 12:24:59 | 39.3 | 39.4 | 39.3 | ▼ 2.35 | 4 |
| 12:20:29 | 39.45 | 39.55 | 39.45 | ▼ 2.2 | 1 |
| 12:18:39 | 39.3 | 39.45 | 39.45 | ▼ 2.2 | 1 |
| 12:15:57 | 39.45 | 39.7 | 39.4 | ▼ 2.25 | 3 |
| 12:15:57 | 39.45 | 39.7 | 39.45 | ▼ 2.2 | 1 |
| 12:13:56 | 39.7 | 39.75 | 39.7 | ▼ 1.95 | 2 |
| 12:13:55 | 39.4 | 39.65 | 39.7 | ▼ 1.95 | 2 |
| 12:13:55 | 39.4 | 39.65 | 39.65 | ▼ 2 | 1 |
| 12:11:49 | 39.3 | 39.45 | 39.7 | ▼ 1.95 | 1 |
| 12:11:49 | 39.3 | 39.45 | 39.65 | ▼ 2 | 3 |
| 12:11:49 | 39.3 | 39.45 | 39.55 | ▼ 2.1 | 2 |
| 12:11:49 | 39.3 | 39.45 | 39.5 | ▼ 2.15 | 1 |
| 12:11:49 | 39.3 | 39.45 | 39.45 | ▼ 2.2 | 3 |
| 12:05:38 | 39.3 | 39.45 | 39.3 | ▼ 2.35 | 1 |
| 12:03:11 | 39.3 | 39.55 | 39.55 | ▼ 2.1 | 1 |
| 12:03:09 | 39.35 | 39.45 | 39.5 | ▼ 2.15 | 3 |
| 12:03:09 | 39.35 | 39.45 | 39.45 | ▼ 2.2 | 2 |
| 12:02:18 | 39.3 | 39.55 | 39.55 | ▼ 2.1 | 1 |
| 11:59:26 | 39.2 | 39.25 | 39.25 | ▼ 2.4 | 1 |
| 11:59:24 | 39.1 | 39.2 | 39.2 | ▼ 2.45 | 1 |
| 11:55:38 | 39.3 | 39.45 | 39.25 | ▼ 2.4 | 3 |
| 11:55:38 | 39.3 | 39.45 | 39.3 | ▼ 2.35 | 1 |
| 11:53:44 | 39.25 | 39.3 | 39.3 | ▼ 2.35 | 1 |
| 11:51:52 | 39.25 | 39.3 | 39.25 | ▼ 2.4 | 1 |
| 11:44:22 | 39.25 | 39.3 | 39.25 | ▼ 2.4 | 7 |
| 11:32:32 | 39.1 | 39.35 | 39.1 | ▼ 2.55 | 6 |
| 11:31:03 | 38.95 | 39.1 | 39.1 | ▼ 2.55 | 4 |
| 11:30:43 | 38.95 | 39 | 39 | ▼ 2.65 | 1 |
| 11:30:43 | 38.85 | 38.95 | 38.95 | ▼ 2.7 | 5 |
| 11:30:43 | 38.85 | 38.95 | 38.95 | ▼ 2.7 | 7 |
| 11:29:46 | 38.65 | 38.7 | 38.7 | ▼ 2.95 | 5 |
| 11:29:46 | 38.7 | 38.75 | 38.7 | ▼ 2.95 | 2 |
| 11:29:35 | 38.75 | 38.95 | 38.75 | ▼ 2.9 | 16 |
| 11:25:39 | 38.85 | 38.9 | 38.85 | ▼ 2.8 | 1 |
| 11:25:33 | 38.85 | 38.9 | 38.85 | ▼ 2.8 | 36 |
| 11:23:49 | 38.95 | 39 | 39 | ▼ 2.65 | 1 |
| 11:23:02 | 39 | 39.1 | 39 | ▼ 2.65 | 33 |
| 11:18:06 | 39.1 | 39.25 | 39.2 | ▼ 2.45 | 23 |
| 11:04:44 | 39.1 | 39.25 | 39.1 | ▼ 2.55 | 1 |
| 11:04:20 | 39.2 | 39.25 | 39.1 | ▼ 2.55 | 4 |
| 11:04:20 | 39.2 | 39.25 | 39.15 | ▼ 2.5 | 6 |
| 11:04:20 | 39.2 | 39.25 | 39.2 | ▼ 2.45 | 14 |
| 11:02:29 | 39.25 | 39.4 | 39.25 | ▼ 2.4 | 2 |
| 11:02:08 | 39.3 | 39.45 | 39.3 | ▼ 2.35 | 8 |
| 11:01:54 | 39.4 | 39.5 | 39.4 | ▼ 2.25 | 1 |
| 11:01:39 | 39.4 | 39.5 | 39.35 | ▼ 2.3 | 3 |
| 11:01:29 | 39.4 | 39.45 | 39.45 | ▼ 2.2 | 1 |
| 11:00:59 | 39.3 | 39.4 | 39.4 | ▼ 2.25 | 1 |
| 10:59:25 | 39.2 | 39.3 | 39.3 | ▼ 2.35 | 3 |
| 10:54:06 | 39.1 | 39.25 | 39.1 | ▼ 2.55 | 9 |
| 10:50:24 | 39.15 | 39.25 | 39.15 | ▼ 2.5 | 1 |
| 10:48:39 | 39.15 | 39.25 | 39.15 | ▼ 2.5 | 28 |
| 10:40:07 | 39.25 | 39.3 | 39.3 | ▼ 2.35 | 3 |
| 10:39:09 | 39.3 | 39.4 | 39.3 | ▼ 2.35 | 7 |
| 10:37:37 | 39.3 | 39.5 | 39.3 | ▼ 2.35 | 2 |
| 10:37:27 | 39.3 | 39.5 | 39.3 | ▼ 2.35 | 11 |
| 10:36:11 | 39.4 | 39.5 | 39.35 | ▼ 2.3 | 1 |
| 10:36:11 | 39.4 | 39.5 | 39.4 | ▼ 2.25 | 37 |
| 10:28:00 | 39.5 | 39.55 | 39.55 | ▼ 2.1 | 3 |
| 10:27:20 | 39.55 | 39.75 | 39.55 | ▼ 2.1 | 4 |
| 10:24:11 | 39.65 | 39.65 | 39.55 | ▼ 2.1 | 11 |
| 10:19:08 | 39.5 | 39.6 | 39.6 | ▼ 2.05 | 1 |
| 10:19:08 | 39.5 | 39.6 | 39.55 | ▼ 2.1 | 9 |
| 10:17:11 | 39.6 | 39.7 | 39.55 | ▼ 2.1 | 12 |
| 10:16:53 | 39.7 | 39.8 | 39.7 | ▼ 1.95 | 3 |
| 10:16:53 | 39.7 | 39.8 | 39.7 | ▼ 1.95 | 3 |
| 10:16:53 | 39.7 | 39.8 | 39.7 | ▼ 1.95 | 3 |
| 10:16:46 | 39.7 | 39.8 | 39.7 | ▼ 1.95 | 1 |
| 10:16:38 | 39.7 | 39.8 | 39.7 | ▼ 1.95 | 31 |
| 10:14:22 | 39.85 | 39.9 | 39.95 | ▼ 1.7 | 2 |
| 10:11:42 | 40.45 | 40.2 | 39.9 | ▼ 1.75 | 11 |
| 10:09:51 | 40.45 | 40.55 | 40.15 | ▼ 1.5 | 23 |
| 10:09:48 | 40.5 | 40.55 | 40.5 | ▼ 1.15 | 11 |
| 10:09:42 | 40.55 | 40.6 | 40.55 | ▼ 1.1 | 2 |
| 10:09:35 | 40.65 | 40.75 | 40.6 | ▼ 1.05 | 14 |
| 10:04:54 | 40.75 | 40.85 | 40.8 | ▼ 0.85 | 19 |
| 09:59:33 | 40.65 | 40.8 | 40.7 | ▼ 0.95 | 2 |
| 09:56:06 | 40.8 | 40.95 | 40.8 | ▼ 0.85 | 13 |
| 09:52:03 | 41.05 | 41.25 | 40.85 | ▼ 0.8 | 32 |
| 09:51:07 | 40.85 | 41 | 41 | ▼ 0.65 | 1 |
| 09:50:52 | 40.7 | 40.95 | 41 | ▼ 0.65 | 16 |
| 09:50:25 | 40.7 | 40.8 | 40.8 | ▼ 0.85 | 4 |
| 09:49:52 | 40.5 | 40.7 | 40.7 | ▼ 0.95 | 1 |
| 09:49:32 | 40.5 | 40.65 | 40.65 | ▼ 1 | 1 |
| 09:49:32 | 40.45 | 40.6 | 40.6 | ▼ 1.05 | 3 |
| 09:48:54 | 40.4 | 40.5 | 40.5 | ▼ 1.15 | 3 |
| 09:48:39 | 40.35 | 40.4 | 40.45 | ▼ 1.2 | 1 |
| 09:48:37 | 40.4 | 40.4 | 40.4 | ▼ 1.25 | 22 |
| 09:47:47 | 40.2 | 40.25 | 40.25 | ▼ 1.4 | 2 |
| 09:46:50 | 40.2 | 40.25 | 40.25 | ▼ 1.4 | 4 |
| 09:45:48 | 39.9 | 40 | 40.15 | ▼ 1.5 | 4 |
| 09:45:09 | 40.2 | 40.25 | 40 | ▼ 1.65 | 18 |
| 09:41:17 | 40.15 | 40.25 | 40.2 | ▼ 1.45 | 1 |
| 09:40:07 | 40.15 | 40.25 | 40.25 | ▼ 1.4 | 35 |
| 09:36:27 | 40.2 | 40.4 | 40.4 | ▼ 1.25 | 16 |
| 09:35:49 | 39.8 | 39.85 | 40 | ▼ 1.65 | 53 |
| 09:35:49 | 39.8 | 39.85 | 39.85 | ▼ 1.8 | 10 |
| 09:33:21 | 39.8 | 39.85 | 39.8 | ▼ 1.85 | 14 |
| 09:29:38 | 39.8 | 39.9 | 39.9 | ▼ 1.75 | 1 |
| 09:29:18 | 39.8 | 39.9 | 39.9 | ▼ 1.75 | 2 |
| 09:27:10 | 39.7 | 39.9 | 39.9 | ▼ 1.75 | 2 |
| 09:26:39 | 39.75 | 39.95 | 39.95 | ▼ 1.7 | 1 |
| 09:26:28 | 39.7 | 39.9 | 39.9 | ▼ 1.75 | 4 |
| 09:25:21 | 39.75 | 40 | 39.85 | ▼ 1.8 | 1 |
| 09:24:43 | 39.75 | 39.9 | 39.9 | ▼ 1.75 | 7 |
| 09:23:17 | 39.55 | 39.85 | 39.55 | ▼ 2.1 | 1 |
| 09:23:17 | 39.55 | 39.6 | 39.6 | ▼ 2.05 | 1 |
| 09:23:17 | 39.55 | 39.6 | 39.6 | ▼ 2.05 | 2 |
| 09:23:17 | 39.65 | 39.9 | 39.6 | ▼ 2.05 | 3 |
| 09:23:17 | 39.65 | 39.9 | 39.65 | ▼ 2 | 4 |
| 09:21:45 | 39.6 | 39.9 | 39.65 | ▼ 2 | 4 |
| 09:21:09 | 39.7 | 39.9 | 39.7 | ▼ 1.95 | 21 |
| 09:17:00 | 39.65 | 39.85 | 39.9 | ▼ 1.75 | 4 |
| 09:17:00 | 39.65 | 39.85 | 39.85 | ▼ 1.8 | 10 |
| 09:15:58 | 39.65 | 39.8 | 39.5 | ▼ 2.15 | 8 |
| 09:15:58 | 39.65 | 39.8 | 39.55 | ▼ 2.1 | 1 |
| 09:15:58 | 39.65 | 39.8 | 39.65 | ▼ 2 | 2 |
| 09:15:21 | 39.9 | 40 | 39.9 | ▼ 1.75 | 4 |
| 09:15:21 | 40 | 40.15 | 40 | ▼ 1.65 | 3 |
| 09:15:14 | 40 | 40.15 | 40 | ▼ 1.65 | 7 |
| 09:14:22 | 39.8 | 40.15 | 40.15 | ▼ 1.5 | 2 |
| 09:14:12 | 39.8 | 40 | 40 | ▼ 1.65 | 4 |
| 09:14:12 | 39.8 | 40 | 40 | ▼ 1.65 | 7 |
| 09:14:00 | 39.45 | 39.7 | 39.9 | ▼ 1.75 | 6 |
| 09:12:55 | 39.4 | 39.7 | 39.35 | ▼ 2.3 | 8 |
| 09:12:55 | 39.4 | 39.7 | 39.4 | ▼ 2.25 | 2 |
| 09:12:49 | 39.45 | 39.7 | 39.5 | ▼ 2.15 | 1 |
| 09:12:21 | 39.35 | 39.65 | 39.35 | ▼ 2.3 | 2 |
| 09:12:02 | 39.3 | 39.35 | 39.35 | ▼ 2.3 | 3 |
| 09:11:34 | 39.1 | 39.45 | 39.45 | ▼ 2.2 | 2 |
| 09:11:17 | 39.15 | 39.45 | 39.15 | ▼ 2.5 | 3 |
| 09:11:01 | 39.6 | 39.75 | 38.9 | ▼ 2.75 | 1 |
| 09:11:01 | 39.6 | 39.75 | 39 | ▼ 2.65 | 6 |
| 09:11:01 | 39.6 | 39.75 | 39.1 | ▼ 2.55 | 2 |
| 09:11:01 | 39.6 | 39.75 | 39.2 | ▼ 2.45 | 2 |
| 09:11:01 | 39.6 | 39.75 | 39.3 | ▼ 2.35 | 2 |
| 09:11:01 | 39.6 | 39.75 | 39.4 | ▼ 2.25 | 1 |
| 09:11:01 | 39.6 | 39.75 | 39.6 | ▼ 2.05 | 25 |
| 09:10:28 | 39.95 | 40.15 | 39.95 | ▼ 1.7 | 7 |
| 09:09:56 | 40.05 | 40.15 | 40 | ▼ 1.65 | 11 |
| 09:09:32 | 40.15 | 40.35 | 40.15 | ▼ 1.5 | 5 |
| 09:09:30 | 40.15 | 40.4 | 40.15 | ▼ 1.5 | 12 |
| 09:07:03 | 40.5 | 40.6 | 40.5 | ▼ 1.15 | 2 |
| 09:07:03 | 40.55 | 40.6 | 40.55 | ▼ 1.1 | 4 |
| 09:07:03 | 40.55 | 40.85 | 40.65 | ▼ 1 | 1 |
| 09:07:03 | 40.7 | 40.85 | 40.6 | ▼ 1.05 | 15 |
| 09:07:03 | 40.7 | 40.85 | 40.7 | ▼ 0.95 | 1 |
| 09:06:52 | 40.8 | 40.9 | 40.75 | ▼ 0.9 | 2 |
| 09:05:55 | 40.8 | 40.9 | 40.9 | ▼ 0.75 | 3 |
| 09:05:55 | 40.75 | 40.85 | 40.85 | ▼ 0.8 | 2 |
| 09:04:57 | 41.05 | 41.2 | 40.9 | ▼ 0.75 | 1 |
| 09:04:57 | 41.05 | 41.2 | 41 | ▼ 0.65 | 10 |
| 09:03:03 | 41.05 | 41.35 | 41.4 | ▼ 0.25 | 1 |
| 09:03:03 | 41.05 | 41.35 | 41.3 | ▼ 0.35 | 8 |
| 09:01:52 | 40.6 | 40.95 | 41 | ▼ 0.65 | 1 |
| 09:01:52 | 40.6 | 40.95 | 40.9 | ▼ 0.75 | 1 |
| 09:01:46 | 40.6 | 40.7 | 40.7 | ▼ 0.95 | 5 |
| 09:01:46 | 40.8 | 41.2 | 40.7 | ▼ 0.95 | 1 |
| 09:01:46 | 40.8 | 41.2 | 40.75 | ▼ 0.9 | 2 |
| 09:01:46 | 40.8 | 41.2 | 40.8 | ▼ 0.85 | 1 |
| 09:01:46 | 40.8 | 41.2 | 40.85 | ▼ 0.8 | 12 |
| 09:01:16 | 40.55 | 40.85 | 40.55 | ▼ 1.1 | 3 |
| 09:00:11 | -- | -- | 40 | ▼ 1.65 | 33 |
|
|