MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

131.00

△2.00(△1.55%)
開盤: 127.50   最高: 131.50   最低: 126.50
昨收: 129.00   買進: 131.00   賣出: 131.50
總量: 6,191   金額: 8.04億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----131▲ 25
13:30:00131131.5131▲ 2347
13:24:56131131.5131▲ 24
13:24:53130.5131.5130.5▲ 1.521
13:24:39131131.5131▲ 212
13:24:13131131131▲ 215
13:23:43130.5131131▲ 21
13:23:42131131.5131▲ 21
13:23:42130.5131131▲ 27
13:23:25130.5131131▲ 22
13:23:13130.5131131▲ 210
13:22:41130.5131131▲ 22
13:22:39130.5131131▲ 24
13:22:32130.5131131▲ 22
13:22:30131131131▲ 21
13:22:30131131131▲ 21
13:22:29130.5131131.5▲ 2.540
13:22:18130.5131131▲ 21
13:22:18130.5131131▲ 24
13:22:04130.5131131▲ 22
13:21:59130.5131131▲ 238
13:21:19130.5131131▲ 29
13:20:55130.5131131▲ 21
13:20:54130.5131131▲ 22
13:20:50130.5131131▲ 211
13:20:06130.5131130.5▲ 1.514
13:19:32130.5131130.5▲ 1.56
13:19:11130.5131131▲ 21
13:19:04130.5131130.5▲ 1.51
13:18:47130.5131130.5▲ 1.58
13:18:35130.5131130.5▲ 1.55
13:17:59130.5131130.5▲ 1.511
13:17:07130.5131130.5▲ 1.52
13:16:56130.5131130.5▲ 1.52
13:16:40130.5131130.5▲ 1.51
13:16:23130.5131130.5▲ 1.53
13:15:53130.5131130.5▲ 1.529
13:15:00130.5131131▲ 26
13:14:54130.5131131▲ 21
13:14:51130.5131131▲ 23
13:14:50130.5131131▲ 210
13:14:39130.5131131▲ 22
13:14:36130.5131131▲ 23
13:14:25130.5131131▲ 21
13:14:24130.5131131▲ 21
13:14:24130.5131131▲ 25
13:14:23130.5131131▲ 24
13:14:23130.5131130.5▲ 1.51
13:14:23130.5131131▲ 215
13:14:16130.5131131▲ 25
13:14:14130.5131131▲ 213
13:14:11130.5131131▲ 23
13:14:11130.5131131▲ 26
13:14:07130.5131131▲ 228
13:13:59130.5131130.5▲ 1.53
13:13:52130.5131131▲ 24
13:13:31130.5131131▲ 24
13:13:11130.5131130.5▲ 1.51
13:12:47130.5131130.5▲ 1.51
13:12:45130.5131131▲ 23
13:12:31130.5131131▲ 21
13:12:23130.5131130.5▲ 1.51
13:11:59130.5131130.5▲ 1.51
13:11:40130.5131130.5▲ 1.51
13:11:39130.5131130.5▲ 1.511
13:10:23130.5131130.5▲ 1.51
13:09:58130.5131130.5▲ 1.514
13:08:52130.5131130.5▲ 1.52
13:08:37130.5131130.5▲ 1.51
13:08:31130.5131130.5▲ 1.53
13:07:56130.5131130.5▲ 1.51
13:07:47130.5131130.5▲ 1.59
13:06:54130.5131131▲ 23
13:06:35130.5131130.5▲ 1.51
13:06:22130.5131130.5▲ 1.54
13:05:58130.5131130.5▲ 1.510
13:05:10130.5131130.5▲ 1.57
13:04:22130.5131130.5▲ 1.51
13:04:14130.5131130.5▲ 1.51
13:03:58130.5131130.5▲ 1.51
13:03:54130.5131130.5▲ 1.51
13:03:34130.5131130.5▲ 1.51
13:03:34130.5131130.5▲ 1.51
13:03:18130.5131130.5▲ 1.53
13:02:59130.5131130.5▲ 1.52
13:02:35130.5131130.5▲ 1.56
13:01:40130.5131131▲ 22
13:01:38130.5131131▲ 26
13:00:46130.5131130.5▲ 1.51
13:00:31130.5131130.5▲ 1.51
13:00:21130.5131130.5▲ 1.51
12:59:57130.5131130.5▲ 1.51
12:59:36130.5131130.5▲ 1.51
12:59:33130.5131130.5▲ 1.51
12:59:27130.5131130.5▲ 1.51
12:59:22130.5131130.5▲ 1.51
12:59:16130.5131130.5▲ 1.51
12:59:14130.5131131▲ 210
12:59:12130.5131130.5▲ 1.51
12:59:11130.5131130.5▲ 1.51
12:59:09130.5131130.5▲ 1.51
12:59:04130.5131130.5▲ 1.51
12:59:03130.5131130.5▲ 1.51
12:58:45130.5131130.5▲ 1.51
12:58:40130.5131130.5▲ 1.51
12:58:30130.5131130.5▲ 1.51
12:58:21130.5131130.5▲ 1.51
12:58:18130.5131130.5▲ 1.51
12:58:08130.5131130.5▲ 1.51
12:57:57130.5131130.5▲ 1.51
12:57:48130.5131131▲ 21
12:57:47130.5131131▲ 21
12:57:44130.5131130.5▲ 1.51
12:57:33130.5131130.5▲ 1.51
12:57:30130130.5130.5▲ 1.53
12:57:30130130.5130.5▲ 1.51
12:57:19130130.5130.5▲ 1.51
12:57:15130130.5130.5▲ 1.51
12:57:09130130.5130▲ 11
12:56:49130130.5130▲ 11
12:56:45130130.5130▲ 11
12:56:44130130.5130.5▲ 1.51
12:56:35130130.5130.5▲ 1.54
12:56:21130130.5130.5▲ 1.51
12:56:21130130.5130▲ 11
12:56:15130130.5130.5▲ 1.51
12:56:09130130.5130.5▲ 1.51
12:56:03130130.5130.5▲ 1.51
12:55:57130130.5130▲ 11
12:55:53130130.5130▲ 11
12:55:45130130.5130.5▲ 1.51
12:55:38130130.5130.5▲ 1.52
12:55:34130130.5130.5▲ 1.51
12:55:33130130.5130▲ 11
12:55:31130130.5130.5▲ 1.51
12:55:31130130.5130.5▲ 1.52
12:55:31130130.5130.5▲ 1.51
12:55:30130130.5130.5▲ 1.51
12:55:29130130.5130.5▲ 1.59
12:55:22130130.5130.5▲ 1.51
12:55:21130.5131130.5▲ 1.51
12:55:17130130.5130.5▲ 1.56
12:55:17130130.5130.5▲ 1.51
12:55:17130130.5130.5▲ 1.51
12:55:16130.5131130.5▲ 1.52
12:55:14130.5131130.5▲ 1.52
12:55:10130.5131131▲ 27
12:55:10130130.5130.5▲ 1.51
12:55:10130130.5130.5▲ 1.51
12:55:09130130.5130.5▲ 1.559
12:55:09130130.5130▲ 11
12:55:01130130.5130.5▲ 1.52
12:54:58130130.5130▲ 118
12:54:58130130.5130▲ 11
12:54:55130130.5130.5▲ 1.52
12:54:54130130.5130.5▲ 1.51
12:54:53130130.5130▲ 19
12:54:45130130.5130▲ 11
12:54:37130130.5130.5▲ 1.51
12:54:21130130.5130▲ 11
12:54:20130130.5130.5▲ 1.51
12:54:02130130.5130▲ 11
12:53:57130130.5130▲ 11
12:53:51130130.5130.5▲ 1.51
12:53:47130130.5130.5▲ 1.51
12:53:46130130.5130.5▲ 1.52
12:53:41130131130▲ 18
12:53:37130.5131130.5▲ 1.513
12:53:37130.5131130.5▲ 1.54
12:53:33130.5131130.5▲ 1.51
12:53:31130.5131130.5▲ 1.51
12:53:09130.5131130.5▲ 1.51
12:53:08130.5131131▲ 22
12:53:06130.5131130.5▲ 1.51
12:52:45130.5131130.5▲ 1.51
12:52:45130.5131130.5▲ 1.51
12:52:40130.5131130.5▲ 1.54
12:52:21130.5131130.5▲ 1.51
12:52:11130.5131130.5▲ 1.51
12:52:04130.5131130.5▲ 1.51
12:52:03130.5131130.5▲ 1.51
12:51:57130.5131130.5▲ 1.51
12:51:48130.5131130.5▲ 1.51
12:51:41130.5131130.5▲ 1.51
12:51:33130.5131130.5▲ 1.51
12:51:21130.5131131▲ 21
12:51:19130.5131131▲ 22
12:51:15130.5131130.5▲ 1.51
12:51:11130.5131131▲ 22
12:51:11130.5131131▲ 22
12:51:11130130.5130.5▲ 1.533
12:51:09130130.5130▲ 11
12:51:07130130.5130▲ 14
12:50:44130130.5130▲ 11
12:50:44130130.5130▲ 11
12:50:29130130.5130▲ 19
12:50:20130130.5130▲ 11
12:50:19130130.5130▲ 11
12:50:14130130.5130.5▲ 1.51
12:49:56130130.5130▲ 11
12:49:44130130.5130.5▲ 1.51
12:49:38130130.5130.5▲ 1.51
12:49:35130130.5130.5▲ 1.51
12:49:32130130.5130▲ 11
12:49:24130130.5130▲ 11
12:49:11130130.5130.5▲ 1.52
12:49:10130.5131130▲ 176
12:49:10130.5131130.5▲ 1.549
12:49:08130.5131130.5▲ 1.51
12:49:08130.5131130.5▲ 1.51
12:48:52130.5131130.5▲ 1.54
12:48:44130.5131130.5▲ 1.51
12:48:43130.5131131▲ 21
12:48:40130.5131131▲ 21
12:48:35130.5131131▲ 21
12:48:31130.5131131▲ 27
12:48:28130.5131130.5▲ 1.51
12:48:20130.5131130.5▲ 1.51
12:48:18130.5131131▲ 21
12:48:09130.5131131▲ 21
12:48:06130.5131131▲ 21
12:48:05130.5131130.5▲ 1.55
12:48:04130.5131131▲ 21
12:47:56130.5131130.5▲ 1.51
12:47:47130.5131131▲ 21
12:47:33130.5131130.5▲ 1.51
12:47:32130.5131130.5▲ 1.51
12:47:16130.5131130.5▲ 1.58
12:47:08130.5131131▲ 21
12:47:08130.5131130.5▲ 1.51
12:47:06130.5131131▲ 21
12:47:04130.5131130.5▲ 1.53
12:47:04130.5131131▲ 21
12:46:47130.5131131▲ 21
12:46:44130.5131130.5▲ 1.51
12:46:37130.5131130.5▲ 1.51
12:46:26130.5131131▲ 21
12:46:23130.5131130.5▲ 1.53
12:46:20130.5131130.5▲ 1.51
12:46:19130.5131131▲ 21
12:46:13130.5131131▲ 21
12:46:11130.5131131▲ 22
12:46:11130.5131131▲ 22
12:46:11130.5131131▲ 24
12:46:11130130.5130.5▲ 1.584
12:46:04130130.5130▲ 110
12:45:56130130.5130▲ 11
12:45:51130130.5130▲ 11
12:45:41130130.5130▲ 11
12:45:38130130.5130▲ 18
12:45:32130130.5130▲ 12
12:45:32130130.5130▲ 11
12:45:23130130.5130▲ 11
12:45:08130130.5130▲ 11
12:45:02130130.5130▲ 14
12:44:55130130.5130▲ 11
12:44:46130130.5130▲ 11
12:44:44130130.5130▲ 11
12:44:24130130.5130▲ 11
12:44:20130130.5130▲ 11
12:44:04130130.5130▲ 19
12:43:56130130.5130▲ 11
12:43:50130130.5130▲ 11
12:43:32130130.5130▲ 11
12:43:26130130.5130▲ 11
12:43:26130130.5130▲ 11
12:43:08130130.5130▲ 11
12:42:54130130.5130▲ 11
12:42:44130130.5130▲ 11
12:42:30130130.5130.5▲ 1.51
12:42:20130130.5130▲ 11
12:41:59130130.5130▲ 11
12:41:56130130.5130▲ 11
12:41:32130130.5130▲ 11
12:41:14130130.5130▲ 14
12:41:08130130.5130▲ 11
12:41:03130130.5130▲ 11
12:40:51130130.5130▲ 18
12:40:49130130.5130▲ 11
12:40:43130130.5130▲ 11
12:40:19130130.5130▲ 11
12:40:16130130.5130▲ 13
12:40:08130130.5130▲ 11
12:39:55130130.5130▲ 11
12:39:31130130.5130▲ 11
12:39:12130130.5130▲ 11
12:39:07130130.5130▲ 11
12:38:43130130.5130▲ 11
12:38:39130130.5130▲ 11
12:38:19130130.5130▲ 11
12:38:16130130.5130▲ 11
12:38:12130130.5130▲ 11
12:37:55130130.5130▲ 11
12:37:42130130.5130▲ 19
12:37:39130130.5130▲ 19
12:37:31130130.5130▲ 11
12:37:25130130.5130▲ 15
12:37:21130130.5130▲ 11
12:37:07130130.5130.5▲ 1.55
12:37:07130130.5130▲ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3295 924 8831 121451
融券買進 融券賣出 融券餘額 融券限額
11 502 727 121451

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1500 0 295
2025/09/22 -1101 0 382
2025/09/19 -1198 -1 -62
2025/09/18 532 0 38
2025/09/17 -544 0 -66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC267△0.5△0.19%
競爭者 3026禾伸堂MLCC104.5△1△0.97%
競爭者 8043蜜望實MLCC79△1.9△2.46%
競爭者 2327國巨*晶片電阻267△0.5△0.19%
競爭者 2478大毅晶片電阻62.5△1.2△1.96%
競爭者 6173信昌電晶片電阻64.9△1△1.56%
上游供應商 3026禾伸堂端電極104.5△1△0.97%
上游供應商 6207雷科黏結劑56.1△3.6△6.86%
下游客戶 2317鴻海MLCC219△2.5△1.15%
下游客戶 2301光寶科手機173.5△3△1.76%
下游客戶 2324仁寶手機32.35△0.35△1.09%
下游客戶 6285啟碁手機207.5△11.5△5.87%
下游客戶 8101華冠手機15▽0.05▽0.33%
下游客戶 2357華碩主機板502△1△0.2%
下游客戶 2377微星主機板90.6△0.6△0.67%
下游客戶 2397友通主機板62.7△4△6.81%
下游客戶 2425承啟主機板29.2△0.5△1.74%
下游客戶 2376技嘉筆記型電腦229△1△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞