MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

311.50

△5.50(△1.80%)
開盤： 305.00   最高： 315.50   最低： 302.00
昨收： 306.00   買進： 311.50   賣出： 312.00
總量： 15,341   金額： 47.72億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----311.5▲ 5.521
13:30:00311311.5311.5▲ 5.51133
13:24:53312.5313313▲ 71
13:24:51312.5313313▲ 73
13:24:50312.5313312.5▲ 6.532
13:24:43312.5313313▲ 73
13:24:39312.5313312.5▲ 6.53
13:24:37312.5313312.5▲ 6.59
13:24:29312.5313313▲ 72
13:24:28312.5313312.5▲ 6.55
13:24:19312313313▲ 73
13:24:17312313313▲ 75
13:24:13312313312.5▲ 6.56
13:24:07312313312.5▲ 6.55
13:24:06312313313▲ 710
13:24:03312313312.5▲ 6.513
13:23:56312313312.5▲ 6.53
13:23:55312312.5312.5▲ 6.542
13:23:49312.5313312.5▲ 6.53
13:23:48312.5313312.5▲ 6.51
13:23:48312.5313312▲ 61
13:23:48312.5313312▲ 63
13:23:45312.5313312.5▲ 6.51
13:23:40312.5313312▲ 61
13:23:39312.5313312▲ 61
13:23:38312.5313312▲ 61
13:23:37312.5313312.5▲ 6.548
13:23:16312.5313312.5▲ 6.51
13:23:14312.5313312.5▲ 6.59
13:23:11312.5313312.5▲ 6.57
13:23:06312.5313313▲ 71
13:23:04312.5313313▲ 76
13:22:57312.5313312.5▲ 6.511
13:22:41312.5313312.5▲ 6.51
13:22:38312.5313312.5▲ 6.51
13:22:37312.5313313▲ 73
13:22:34312.5313313▲ 71
13:22:33312.5313312.5▲ 6.51
13:22:32312.5313313▲ 74
13:22:28312.5313313▲ 78
13:22:21312.5313313▲ 77
13:22:09312.5313313▲ 73
13:22:08312.5313313▲ 78
13:22:01312.5313313▲ 74
13:21:59312.5313313▲ 71
13:21:56312.5313313▲ 712
13:21:49312312.5313▲ 710
13:21:48312312.5313▲ 710
13:21:43312312.5313▲ 72
13:21:42312312.5313▲ 79
13:21:39312312.5313▲ 72
13:21:38312312.5313▲ 712
13:21:37312312.5313▲ 78
13:21:36312312.5313▲ 738
13:21:30312312.5312.5▲ 6.527
13:21:19312312.5312.5▲ 6.57
13:21:16312312.5312.5▲ 6.54
13:21:16312312.5312▲ 61
13:21:15312312.5312.5▲ 6.51
13:21:15312312.5312.5▲ 6.52
13:21:12312312.5312.5▲ 6.51
13:21:10312312.5312.5▲ 6.55
13:21:01312313313▲ 72
13:20:55312313312▲ 62
13:20:51312312.5312.5▲ 6.52
13:20:50312312.5312.5▲ 6.54
13:20:50312312.5312.5▲ 6.51
13:20:50312312.5312▲ 61
13:20:50312312.5312.5▲ 6.52
13:20:50312312.5312.5▲ 6.528
13:20:50312312.5312.5▲ 6.529
13:20:50312312.5312.5▲ 6.518
13:20:50312312.5312.5▲ 6.517
13:20:50312312.5312.5▲ 6.56
13:20:48312312.5312▲ 62
13:20:48312312.5312▲ 61
13:20:47312312.5312▲ 61
13:20:46312312.5312▲ 61
13:20:46312312.5312▲ 61
13:20:42311.5312.5312▲ 62
13:20:39311.5312.5312▲ 65
13:20:36311.5312.5312▲ 61
13:20:36311.5312.5312▲ 61
13:20:35311.5312.5312.5▲ 6.564
13:20:14311.5312312▲ 62
13:20:10311.5312312▲ 61
13:20:10311.5312311.5▲ 5.51
13:20:09311.5312311.5▲ 5.51
13:20:06311.5312311.5▲ 5.58
13:19:57311.5312312▲ 61
13:19:56311.5312312▲ 64
13:19:51311.5312312▲ 61
13:19:51311.5312312▲ 65
13:19:43311.5312312▲ 61
13:19:43311.5312312▲ 65
13:19:33311.5312311.5▲ 5.51
13:19:30311.5312311.5▲ 5.51
13:19:28311.5312312▲ 61
13:19:28311.5312312▲ 61
13:19:28311.5312312▲ 63
13:19:26311.5312312▲ 63
13:19:25311.5312311.5▲ 5.51
13:19:22311.5312311.5▲ 5.51
13:19:16311.5312311.5▲ 5.51
13:19:13311.5312312▲ 62
13:19:13311.5312312▲ 65
13:19:04312312312▲ 66
13:18:59312312312▲ 62
13:18:59312312311.5▲ 5.530
13:18:54312312.5312▲ 62
13:18:53312312.5312▲ 65
13:18:41312312.5312▲ 63
13:18:26312312.5312▲ 65
13:18:22312312.5312▲ 61
13:18:19312312.5312▲ 62
13:18:14312312.5312▲ 61
13:18:10312312.5312▲ 63
13:18:07312312.5312.5▲ 6.51
13:18:06312312.5312.5▲ 6.51
13:18:06312312.5312.5▲ 6.513
13:17:53312312.5312.5▲ 6.51
13:17:49312312.5312▲ 64
13:17:43312312.5312▲ 61
13:17:43312312.5312.5▲ 6.510
13:17:41312312.5312▲ 61
13:17:37312312.5312▲ 61
13:17:33312312.5312▲ 69
13:17:31312312.5312.5▲ 6.51
13:17:31312312.5312▲ 68
13:17:29312312.5312▲ 63
13:17:29312312.5312▲ 61
13:17:29312312.5312▲ 62
13:17:24312312.5312▲ 61
13:17:19312312.5312▲ 61
13:17:16312312.5312.5▲ 6.55
13:17:11312312.5312▲ 61
13:17:11312312.5312.5▲ 6.51
13:17:11312312.5312▲ 61
13:17:11312312.5312▲ 61
13:17:11312312.5312▲ 62
13:17:10312312.5312▲ 61
13:17:09312312.5312.5▲ 6.51
13:17:09312312.5312▲ 63
13:17:07312312.5312▲ 61
13:17:04312312.5312▲ 62
13:16:59312312.5312▲ 620
13:16:59312312.5312.5▲ 6.51
13:16:59312312.5312▲ 61
13:16:52312312.5312.5▲ 6.52
13:16:48312312.5312▲ 64
13:16:38312312.5312.5▲ 6.54
13:16:32312312.5312▲ 65
13:16:30312312.5312.5▲ 6.53
13:16:24312312.5312▲ 62
13:16:22312312.5312▲ 62
13:16:14312312.5312▲ 69
13:16:13312312.5312▲ 65
13:16:11312312.5312.5▲ 6.51
13:16:11312312.5312.5▲ 6.51
13:16:10312312.5312.5▲ 6.52
13:16:08312312.5312.5▲ 6.53
13:16:08312312.5312.5▲ 6.58
13:16:01312312.5312▲ 62
13:15:52312312.5312.5▲ 6.510
13:15:44312312.5312.5▲ 6.52
13:15:44312312.5312.5▲ 6.57
13:15:38311.5312312▲ 639
13:15:38311.5312312▲ 636
13:15:37311.5312311.5▲ 5.54
13:15:29311.5312311.5▲ 5.53
13:15:19311.5312312▲ 612
13:15:12311.5312311.5▲ 5.55
13:14:56311.5312311.5▲ 5.53
13:14:54311.5312312▲ 62
13:14:49311.5312311.5▲ 5.52
13:14:36311.5312312▲ 63
13:14:33311.5312312▲ 63
13:14:19311311.5311.5▲ 5.52
13:14:12311311.5311.5▲ 5.52
13:14:10311311.5311.5▲ 5.51
13:14:01311311.5311.5▲ 5.51
13:14:01311311.5311.5▲ 5.53
13:14:01311311.5311.5▲ 5.5201
13:13:56311311.5311▲ 52
13:13:44311311.5311▲ 51
13:13:44311311.5311.5▲ 5.53
13:13:39311311.5311▲ 52
13:13:36311311.5311.5▲ 5.51
13:13:36311311.5311.5▲ 5.52
13:13:34311311.5311▲ 57
13:13:14311311.5311▲ 51
13:13:14311311.5311.5▲ 5.51
13:13:11311311.5311▲ 52
13:13:09311311.5311▲ 51
13:13:09311311.5311.5▲ 5.55
13:12:59311311.5311▲ 51
13:12:57311311.5311.5▲ 5.51
13:12:57311311.5311.5▲ 5.51
13:12:57311311.5311.5▲ 5.51
13:12:57311311.5311▲ 51
13:12:55311311.5311▲ 57
13:12:42311311.5311.5▲ 5.52
13:12:31311311.5311.5▲ 5.54
13:12:27311311.5311▲ 51
13:12:26311311.5311▲ 52
13:12:14311311.5311▲ 51
13:12:09311311.5311.5▲ 5.51
13:12:09311311.5311▲ 511
13:12:02311311.5311▲ 52
13:11:59311311.5311▲ 51
13:11:54311311.5311.5▲ 5.51
13:11:53311311.5311.5▲ 5.52
13:11:48311311.5311▲ 53
13:11:25311311.5311▲ 51
13:11:20311311.5311▲ 55
13:11:03311311.5311▲ 52
13:10:53311311.5311▲ 591
13:10:42311311.5311▲ 51
13:10:37310.5311.5311▲ 510
13:10:18310.5311.5311▲ 51
13:10:17310.5311.5311▲ 51
13:10:16310.5311.5311▲ 51
13:10:15310.5311311▲ 557
13:10:11310.5311310.5▲ 4.55
13:10:01310.5311311▲ 51
13:10:01310.5311310.5▲ 4.511
13:10:01310.5311310.5▲ 4.51
13:09:59310.5311310.5▲ 4.51
13:09:58310.5311311▲ 52
13:09:36310.5311310.5▲ 4.51
13:09:28310.5311311▲ 51
13:09:26310.5311310.5▲ 4.57
13:09:21310.5311311▲ 53
13:09:20310.5311311▲ 51
13:09:16310.5311310.5▲ 4.51
13:09:15310.5311310.5▲ 4.51
13:09:07310.5311310.5▲ 4.51
13:09:04310.5311311▲ 51
13:08:58310.5311311▲ 57
13:08:56310.5311311▲ 52
13:08:37310.5311310.5▲ 4.54
13:08:22310.5311311▲ 51
13:08:20310.5311311▲ 59
13:08:06310.5311310.5▲ 4.53
13:07:59310.5311310.5▲ 4.54
13:07:54310.5311310.5▲ 4.51
13:07:51310.5311310.5▲ 4.57
13:07:26310.5311311▲ 56
13:07:23310.5311311▲ 512
13:07:12310.5311310.5▲ 4.51
13:07:09310.5311310.5▲ 4.53
13:07:03310.5311311▲ 53
13:06:50310.5311310.5▲ 4.51
13:06:44310.5311311▲ 52
13:06:32310.5311311▲ 52
13:06:24310.5311311▲ 52
13:06:13310.5311311▲ 53
13:05:53310.5311310.5▲ 4.515
13:05:33310.5311311▲ 51
13:05:33310.5311311▲ 51
13:05:33311311.5311▲ 51
13:05:29311311.5311▲ 54
13:05:28311311.5311▲ 51
13:05:26311311.5311▲ 51
13:05:22310.5311311▲ 59
13:05:22311311.5311▲ 545
13:05:17311311.5311▲ 54
13:04:43311311.5311▲ 51
13:04:42311311.5311.5▲ 5.55
13:04:42311311.5311.5▲ 5.51
13:04:42311311.5311▲ 52
13:04:30311311.5311▲ 51
13:04:27311311.5311▲ 51
13:04:17311311.5311▲ 52
13:03:51311311.5311▲ 56
13:03:48311311.5311▲ 52
13:03:42311311.5311▲ 51
13:03:42311311.5311▲ 52
13:03:31311311.5311▲ 51
13:03:29311311.5311▲ 51
13:03:25311311.5311▲ 52
13:03:22311311.5311▲ 51
13:03:11311311.5311▲ 52
13:02:56311311.5311▲ 52
13:02:51311311.5311▲ 53
13:02:47311311.5311▲ 512
13:02:21311311.5311▲ 52
13:02:17311311.5311▲ 52
13:02:12311311.5311▲ 55
13:02:07311311.5311▲ 52
13:02:01311311.5311.5▲ 5.51
13:02:01311311.5311▲ 51
13:01:58311311.5311▲ 51
13:01:56311311.5311▲ 53
13:01:43311311.5311▲ 51
13:01:42311311.5311▲ 518
13:01:31311311.5311▲ 51
13:01:28311311.5311▲ 51
13:01:27311311.5311.5▲ 5.51
13:01:25311311.5311▲ 53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3295 924 8831 121451
融券買進 融券賣出 融券餘額 融券限額
11 502 727 121451

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1500 0 295
2025/09/22 -1101 0 382
2025/09/19 -1198 -1 -62
2025/09/18 532 0 38
2025/09/17 -544 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC580△7△1.22%
競爭者 3026禾伸堂MLCC810△42△5.47%
競爭者 8043蜜望實MLCC133△1.5△1.14%
競爭者 2327國巨*晶片電阻580△7△1.22%
競爭者 2478大毅晶片電阻120△0.5△0.42%
競爭者 6173信昌電晶片電阻306.5△4△1.32%
上游供應商 3026禾伸堂端電極810△42△5.47%
上游供應商 6207雷科黏結劑125△11△9.65%
下游客戶 2317鴻海MLCC250.5▽5.5▽2.15%
下游客戶 2301光寶科手機287△3.5△1.23%
下游客戶 2324仁寶手機36.5▽0.3▽0.82%
下游客戶 6285啟碁手機238△8△3.48%
下游客戶 8101華冠手機10.95▽0.5▽4.37%
下游客戶 2357華碩主機板953▽5▽0.52%
下游客戶 2377微星主機板151.5△0.5△0.33%
下游客戶 2397友通主機板62.2△0.1△0.16%
下游客戶 2425承啟主機板36.95▽0.15▽0.4%
下游客戶 2376技嘉筆記型電腦361.5▽3.5▽0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。