MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2493 揚博

揚博 2493

109.50

▽6.50(▽5.60%)
開盤: 112.00   最高: 114.50   最低: 109.00
昨收: 116.00   買進: 109.50   賣出: 110.00
總量: 975   金額: 1.09億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----109.5▼ 6.53
13:30:00109.5110109.5▼ 6.540
13:24:38109109.5109▼ 71
13:24:30109109.5109.5▼ 6.57
13:23:55109109.5109▼ 71
13:23:15109109.5109▼ 71
13:23:14109109.5109▼ 72
13:22:59109109.5109▼ 73
13:21:14109.5110109.5▼ 6.54
13:20:43109.5110109.5▼ 6.52
13:20:18109.5110109.5▼ 6.51
13:19:54109110109.5▼ 6.56
13:19:24109109.5109.5▼ 6.51
13:19:15109.5110109.5▼ 6.51
13:19:15109.5110109.5▼ 6.52
13:17:32109.5110109.5▼ 6.53
13:17:16109.5110109.5▼ 6.52
13:17:05109.5110109.5▼ 6.52
13:14:42109.5110109.5▼ 6.52
13:11:30109110109.5▼ 6.528
13:10:22109.5110109.5▼ 6.51
13:10:22109.5110109.5▼ 6.53
13:10:20110110.5110▼ 64
13:07:33109.5110.5110▼ 64
13:07:17109.5110110▼ 61
13:06:20109.5111109.5▼ 6.54
13:05:47109.5111110▼ 61
13:05:47110111110▼ 624
13:01:04109.5110110▼ 61
13:01:04110110.5110▼ 61
12:59:03110110.5110▼ 61
12:58:45110110.5110▼ 61
12:57:54110110.5110▼ 62
12:57:01110110.5110▼ 61
12:56:39110110.5110▼ 61
12:56:28110110.5110.5▼ 5.51
12:53:44110110.5110▼ 61
12:48:55110110.5110▼ 61
12:48:12110110.5110▼ 61
12:47:49109.5110110▼ 61
12:47:49110110.5110▼ 61
12:46:25110110.5110▼ 61
12:46:10109.5110.5109.5▼ 6.51
12:46:09110110.5110▼ 61
12:46:02109.5110110▼ 65
12:44:43109.5110109.5▼ 6.51
12:44:12109.5110.5109.5▼ 6.51
12:44:11110110.5110▼ 62
12:44:00110110.5110▼ 61
12:43:45110110.5110▼ 61
12:43:32110110.5110▼ 61
12:43:02110110.5110▼ 61
12:38:20110110.5110▼ 61
12:34:50110110.5110▼ 61
12:31:43110110.5110▼ 62
12:30:50110110.5110▼ 61
12:30:45110110.5110▼ 61
12:27:53110110.5110▼ 61
12:27:21110110.5110▼ 61
12:26:29109.5110110▼ 61
12:26:27109.5110109.5▼ 6.53
12:26:26110110.5110▼ 616
12:26:26110110.5110▼ 61
12:25:47110110.5110▼ 61
12:25:27110110.5110▼ 63
12:25:26110110.5110▼ 63
12:25:25110110.5110▼ 66
12:24:25110110.5110▼ 61
12:24:23110110.5110▼ 61
12:24:23110.5111110▼ 61
12:24:23110.5111110.5▼ 5.51
12:24:23110.5111110.5▼ 5.52
12:24:23110.5111110.5▼ 5.511
12:22:53110.5111110.5▼ 5.51
12:22:37110.5111110.5▼ 5.51
12:18:35110.5111111▼ 51
12:15:57110.5111110.5▼ 5.51
12:14:33110.5111110.5▼ 5.51
12:13:03110.5111110.5▼ 5.51
12:11:06110.5111110.5▼ 5.51
12:03:48110.5111110.5▼ 5.52
12:02:10110.5111110.5▼ 5.52
12:02:06110.5111110.5▼ 5.52
11:54:49110.5111110.5▼ 5.51
11:54:35110.5111.5110.5▼ 5.51
11:54:34110.5111.5110.5▼ 5.51
11:54:32111111.5111▼ 51
11:54:13111111.5111▼ 51
11:52:09110.5111111▼ 54
11:50:50110.5111111▼ 51
11:49:46110.5111111▼ 54
11:49:13110.5111110.5▼ 5.51
11:48:40110.5111110.5▼ 5.51
11:45:32110.5111111▼ 51
11:44:54110.5111110.5▼ 5.51
11:43:26110.5111110.5▼ 5.51
11:43:23110.5111110.5▼ 5.51
11:43:09110.5111110.5▼ 5.51
11:42:07110.5111110.5▼ 5.52
11:41:24110.5111110.5▼ 5.51
11:41:11110.5111110.5▼ 5.51
11:41:08110.5111110.5▼ 5.51
11:41:08110.5111110.5▼ 5.52
11:41:07111111.5111▼ 52
11:39:35111111.5111▼ 51
11:35:43111111.5111▼ 53
11:31:23110.5111111▼ 51
11:31:23110.5111111▼ 52
11:31:06111111.5111▼ 52
11:27:41111111.5111▼ 58
11:23:04111111.5111▼ 53
11:04:34111.5112111.5▼ 4.51
11:04:34111.5112111.5▼ 4.51
11:02:33111112111▼ 51
11:02:31111111.5111.5▼ 4.52
11:00:44111111.5111▼ 51
11:00:01111111.5111▼ 54
10:56:47111111.5111.5▼ 4.54
10:55:18111111.5111.5▼ 4.51
10:55:00111111.5111▼ 51
10:54:59111111.5111.5▼ 4.51
10:53:08111111.5111▼ 51
10:50:57111111.5111▼ 52
10:49:44111112111▼ 54
10:49:00111.5112111.5▼ 4.56
10:44:38111111.5111.5▼ 4.517
10:43:49111111.5111▼ 51
10:41:02111111.5111▼ 51
10:40:26111111.5111▼ 511
10:35:26111111.5111.5▼ 4.510
10:28:35112112.5112.5▼ 3.51
10:24:20112112.5112▼ 41
10:21:11111.5112112▼ 41
10:21:11112112.5112▼ 43
10:20:06112112.5112▼ 47
10:10:30113113.5113▼ 31
10:10:30113113.5113▼ 31
10:10:24113113.5113▼ 39
10:10:19113113.5113▼ 37
10:07:20112.5113112.5▼ 3.51
10:04:18112112.5112.5▼ 3.58
09:59:14112112.5112▼ 41
09:57:37112.5113112.5▼ 3.56
09:55:14111.5112112.5▼ 3.525
09:48:52112112.5112▼ 43
09:47:32111.5112112▼ 41
09:46:52112112.5112▼ 46
09:46:52112.5113112.5▼ 3.55
09:46:52111.5112112▼ 46
09:43:40112112.5111.5▼ 4.52
09:43:09112112.5112▼ 44
09:40:01111.5112112▼ 41
09:39:56111.5112111.5▼ 4.53
09:38:49111.5112.5111.5▼ 4.529
09:36:57110110.5110.5▼ 5.513
09:36:26110110.5110.5▼ 5.54
09:36:24110111110▼ 631
09:36:12110111110.5▼ 5.513
09:35:34110110.5110.5▼ 5.51
09:35:34110110.5110.5▼ 5.51
09:35:34110.5111110.5▼ 5.512
09:35:27111111.5111▼ 51
09:35:27111111.5111▼ 524
09:34:51111111.5111.5▼ 4.51
09:34:50111111.5111.5▼ 4.53
09:34:43111111.5111.5▼ 4.51
09:34:43111112111.5▼ 4.51
09:34:31111112111.5▼ 4.54
09:33:11111.5111.5111.5▼ 4.52
09:32:54111.5112111.5▼ 4.51
09:32:54111.5112112▼ 45
09:31:34111.5112.5112.5▼ 3.513
09:29:43112112.5111.5▼ 4.51
09:29:43112112112▼ 41
09:29:43112112111.5▼ 4.54
09:29:43112113112▼ 410
09:27:07112.5113.5112.5▼ 3.512
09:26:45112.5113113▼ 31
09:26:45113113.5113▼ 33
09:24:42113.5114113.5▼ 2.52
09:21:28113.5114114▼ 21
09:21:28113.5114114▼ 21
09:19:36113.5114113.5▼ 2.52
09:19:23113113.5113.5▼ 2.51
09:17:22113.5114113.5▼ 2.51
09:17:22113113.5113.5▼ 2.55
09:16:36113113.5113.5▼ 2.51
09:16:36113113.5113.5▼ 2.58
09:15:28113113.5113.5▼ 2.51
09:15:18113.5114113.5▼ 2.51
09:15:18113113.5113.5▼ 2.51
09:15:18113.5114.5113.5▼ 2.511
09:13:54113114114▼ 24
09:13:18113.5114.5113.5▼ 2.54
09:13:03114114.5114▼ 21
09:13:03113.5114.5114.5▼ 1.57
09:13:01113.5114114▼ 25
09:12:45113114113▼ 35
09:11:55113113.5113.5▼ 2.55
09:10:33113113.5113.5▼ 2.52
09:10:25113113.5113.5▼ 2.51
09:09:37113.5113.5113.5▼ 2.57
09:09:34114114.5114▼ 23
09:09:26113.5114114▼ 21
09:09:26113.5114114▼ 21
09:09:25113.5114114▼ 21
09:09:05113113.5113.5▼ 2.51
09:09:05113113.5113.5▼ 2.52
09:09:05113113.5114▼ 23
09:09:03113113.5113.5▼ 2.51
09:09:03113113.5113.5▼ 2.57
09:07:27112.5113.5113.5▼ 2.52
09:07:27112.5113.5113.5▼ 2.52
09:07:25112.5113.5113.5▼ 2.59
09:06:54111.5112.5112.5▼ 3.52
09:06:39111.5112112▼ 47
09:06:39112113112▼ 46
09:06:38112113112▼ 451
09:06:05112112.5112▼ 410
09:06:05112112.5112▼ 41
09:05:58111.5112.5112.5▼ 3.53
09:05:46111111.5111.5▼ 4.52
09:05:45111112112▼ 43
09:05:45111111.5111.5▼ 4.54
09:05:12111.5112111.5▼ 4.51
09:05:12111.5112111.5▼ 4.512
09:05:00112113112▼ 43
09:04:36112112.5112▼ 42
09:04:12112112.5112.5▼ 3.51
09:04:03112112.5112.5▼ 3.51
09:03:45112113112.5▼ 3.51
09:03:15112113113▼ 34
09:03:10112113113▼ 31
09:02:59112112.5112.5▼ 3.51
09:02:59112113112▼ 41
09:02:59112.5113.5112.5▼ 3.52
09:02:57111.5112.5112.5▼ 3.54
09:02:40111.5112112▼ 41
09:02:27111.5112.5112.5▼ 3.51
09:02:27111.5112.5112▼ 41
09:02:18112112.5112.5▼ 3.52
09:02:09111.5112.5112.5▼ 3.51
09:01:58111.5112.5111.5▼ 4.51
09:01:58111.5112.5112.5▼ 3.51
09:01:37111.5112.5111▼ 59
09:01:07110.5111111▼ 52
09:00:58110.5111111▼ 54
09:01:07110.5111111▼ 52
09:00:58110.5111111▼ 51
09:00:49110.5111110.5▼ 5.51
09:00:49111111.5111▼ 51
09:00:46111112.5111▼ 51
09:00:45111112.5111▼ 51
09:00:44110.5111111▼ 53
09:00:31110.5111.5110.5▼ 5.52
09:00:31111112111▼ 514
09:00:31111.5112111.5▼ 4.53
09:00:20111112112▼ 41
09:00:11111112112▼ 42
09:00:09111112111▼ 51
09:00:09111112112▼ 42
09:00:09111.5112111.5▼ 4.56
09:00:09----112▼ 413

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
113 89 8599 28609
融券買進 融券賣出 融券餘額 融券限額
0 1 26 28609

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -538 0 15
2025/09/22 -263 0 40
2025/09/19 5 0 2
2025/09/18 30 0 1
2025/09/17 -153 5 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1520▽65▽4.1%
競爭者 2464盟立設備儀器72.5▽2▽2.68%
競爭者 2467志聖設備儀器355.5▽12▽3.27%
競爭者 5443均豪設備儀器102▽0.5▽0.49%
競爭者 6125廣運設備儀器58.2▽1.3▽2.18%
競爭者 6234高僑設備儀器28.65----
競爭者 6658聯策設備儀器66.4▽2.3▽3.35%
下游客戶 2330台積電IC生產1810▽30▽1.63%
下游客戶 2344華邦電IC生產107.5▽2.5▽2.27%
下游客戶 2408南亞科IC生產223▽11▽4.7%
下游客戶 3711日月光投控IC封裝329.5▽14.5▽4.22%
下游客戶 2409友達TFT-LCD14.85▽0.75▽4.81%
下游客戶 6116彩晶TFT-LCD8.51▽0.38▽4.27%
下游客戶 2313華通印刷電路板216▽6▽2.7%
下游客戶 2368金像電印刷電路板962▽26▽2.63%
下游客戶 3037欣興印刷電路板499▽55▽9.93%
下游客戶 3044健鼎印刷電路板355▽8▽2.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2493 揚 博

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞