MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2495 普安

普安 2495

34.85

△0.15(△0.43%)
開盤： 34.10   最高： 35.15   最低： 33.65
昨收： 34.70   買進： 34.85   賣出： 34.90
總量： 3,228   金額： 1.11億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.85▲ 0.1525
13:30:0034.834.8534.85▲ 0.15216
13:19:3634.953534.95▲ 0.254
13:19:2434.953535▲ 0.310
13:18:0834.953535▲ 0.326
13:17:5734.953535.1▲ 0.46
13:17:5734.953535▲ 0.32
13:17:5634.953535▲ 0.32
13:17:4434.953535▲ 0.31
13:17:3134.953535.05▲ 0.355
13:17:3134.953535▲ 0.317
13:17:1834.953535▲ 0.313
13:16:2234.953535▲ 0.38
13:15:5634.953534.95▲ 0.252
13:14:2634.953535▲ 0.314
13:13:4035.0535.135.05▲ 0.352
13:13:4035.0535.135.05▲ 0.353
13:13:213535.0535.05▲ 0.3512
13:12:323535.0535▲ 0.31
13:11:533535.0535▲ 0.31
13:11:3134.953535▲ 0.38
13:11:3134.953535▲ 0.35
13:11:3034.953535▲ 0.31
13:11:3034.953535▲ 0.38
13:11:3034.953535▲ 0.318
13:11:2634.953535▲ 0.35
13:11:1834.953535▲ 0.32
13:11:1234.953535▲ 0.33
13:11:0434.953535▲ 0.33
13:10:2234.934.9534.95▲ 0.258
13:10:0434.934.9534.95▲ 0.252
13:09:2534.934.9534.95▲ 0.251
13:09:1334.934.9534.9▲ 0.21
13:08:3134.934.9534.9▲ 0.21
13:08:0234.934.9534.9▲ 0.24
13:07:5034.934.9534.9▲ 0.28
13:06:5934.934.9534.95▲ 0.258
13:05:5634.934.9534.95▲ 0.257
13:05:2334.93534.9▲ 0.21
13:05:1634.934.9534.95▲ 0.255
13:04:5234.953534.95▲ 0.252
13:04:2034.953534.95▲ 0.251
13:03:2834.9534.9534.95▲ 0.251
13:03:1834.9534.9534.95▲ 0.251
13:03:0834.9534.9534.95▲ 0.253
13:02:2434.953534.95▲ 0.256
13:00:3734.934.9534.95▲ 0.252
13:00:3734.934.9534.95▲ 0.253
13:00:1334.934.9534.95▲ 0.252
12:59:0634.934.9534.95▲ 0.251
12:58:3034.934.9534.95▲ 0.251
12:58:2134.934.9534.95▲ 0.252
12:57:4534.934.9534.95▲ 0.251
12:56:5834.934.9534.95▲ 0.253
12:56:3234.8534.934.9▲ 0.23
12:56:3234.8534.934.9▲ 0.22
12:56:0434.8534.9534.95▲ 0.251
12:56:0434.8534.934.9▲ 0.28
12:56:0434.8534.934.9▲ 0.23
12:55:5034.8534.934.85▲ 0.153
12:55:0634.8534.934.85▲ 0.151
12:54:0934.8534.934.85▲ 0.151
12:53:0134.834.934.8▲ 0.11
12:51:1634.8534.934.85▲ 0.152
12:50:1034.8534.934.85▲ 0.151
12:48:3934.8534.934.85▲ 0.151
12:47:4434.8534.934.85▲ 0.151
12:47:3334.834.8534.85▲ 0.151
12:46:4034.834.8534.8▲ 0.11
12:46:2234.7534.834.8▲ 0.12
12:46:1234.834.8534.8▲ 0.12
12:45:5834.834.8534.85▲ 0.151
12:45:5134.834.8534.85▲ 0.151
12:44:0234.8534.9534.85▲ 0.151
12:42:4834.8534.934.85▲ 0.151
12:41:0634.934.9534.9▲ 0.21
12:41:0634.934.9534.9▲ 0.22
12:40:5934.8534.9534.85▲ 0.151
12:40:3634.934.9534.9▲ 0.21
12:40:3634.934.9534.9▲ 0.21
12:40:3634.934.9534.9▲ 0.21
12:40:2234.934.9534.9▲ 0.26
12:40:0434.934.9534.95▲ 0.251
12:39:5934.8534.9534.95▲ 0.256
12:39:5734.8534.9534.95▲ 0.251
12:39:5134.8534.934.95▲ 0.251
12:39:5134.8534.934.9▲ 0.22
12:38:5434.834.934.9▲ 0.24
12:38:2434.834.8534.9▲ 0.22
12:38:2434.834.8534.85▲ 0.151
12:37:3134.8534.934.85▲ 0.152
12:37:3134.834.8534.85▲ 0.151
12:37:2434.834.8534.85▲ 0.151
12:36:5534.7534.8534.85▲ 0.153
12:36:1734.7534.834.8▲ 0.12
12:36:1734.7534.834.8▲ 0.12
12:35:5034.7534.834.8▲ 0.11
12:35:1034.7534.834.8▲ 0.13
12:35:0534.7534.834.75▲ 0.051
12:34:5834.734.7534.75▲ 0.057
12:34:5834.734.7534.75▲ 0.0510
12:34:1334.734.7534.75▲ 0.052
12:33:1434.734.7534.75▲ 0.052
12:32:3634.734.7534.7--2
12:31:2934.734.7534.75▲ 0.051
12:30:3434.734.7534.75▲ 0.052
12:28:1634.734.7534.75▲ 0.051
12:28:1234.734.7534.75▲ 0.051
12:28:0034.734.7534.75▲ 0.051
12:27:5834.734.7534.75▲ 0.058
12:27:2834.7534.834.75▲ 0.053
12:27:1434.7534.834.75▲ 0.051
12:26:3034.7534.834.8▲ 0.11
12:26:0134.7534.834.75▲ 0.051
12:25:4934.7534.834.75▲ 0.051
12:25:4634.7534.834.75▲ 0.052
12:25:4134.7534.834.75▲ 0.059
12:24:1034.834.8534.8▲ 0.11
12:23:4634.834.8534.85▲ 0.151
12:23:3934.834.8534.8▲ 0.12
12:23:1534.834.934.9▲ 0.21
12:23:0434.8534.934.85▲ 0.152
12:23:0234.8534.934.9▲ 0.21
12:22:5734.934.9534.9▲ 0.21
12:22:5734.8534.934.9▲ 0.21
12:22:4534.934.9534.9▲ 0.21
12:22:4434.934.9534.9▲ 0.22
12:22:4034.8534.934.9▲ 0.21
12:22:3434.8534.934.9▲ 0.21
12:21:2334.8534.934.9▲ 0.21
12:21:1434.8534.934.9▲ 0.21
12:19:5334.934.9534.9▲ 0.21
12:19:5234.8534.9534.85▲ 0.151
12:19:4534.934.9534.9▲ 0.21
12:19:4534.934.9534.9▲ 0.23
12:19:4434.93534.9▲ 0.28
12:19:2534.953534.95▲ 0.251
12:19:0134.953534.95▲ 0.255
12:18:5934.953534.95▲ 0.251
12:18:4534.953534.95▲ 0.251
12:18:1834.934.9534.95▲ 0.253
12:18:0234.953534.95▲ 0.252
12:17:4634.953534.95▲ 0.251
12:17:2934.934.9534.95▲ 0.252
12:17:1334.953534.95▲ 0.251
12:13:5634.934.9534.95▲ 0.251
12:13:3234.934.9534.9▲ 0.22
12:13:0434.934.9534.9▲ 0.25
12:12:5934.934.9534.95▲ 0.251
12:12:2134.934.9534.9▲ 0.21
12:11:4234.934.9534.9▲ 0.22
12:11:3234.934.9534.95▲ 0.252
12:11:0434.934.9534.95▲ 0.252
12:10:5734.934.9534.95▲ 0.251
12:10:1934.93535▲ 0.31
12:10:1834.934.9534.95▲ 0.251
12:08:4334.853535▲ 0.32
12:08:4234.834.9535▲ 0.33
12:08:4234.834.9534.95▲ 0.2514
12:08:2934.9535.0535▲ 0.328
12:08:063535.0535▲ 0.32
12:08:0634.953535▲ 0.31
12:07:533535.0535▲ 0.33
12:07:5334.953535▲ 0.35
12:07:2634.953535▲ 0.33
12:07:1434.953535▲ 0.31
12:06:513535.0535▲ 0.31
12:06:4034.953535▲ 0.31
12:06:3834.953535▲ 0.32
12:06:303535.0535▲ 0.33
12:06:303535.0535▲ 0.33
12:06:293535.0535▲ 0.31
12:06:173535.0535▲ 0.33
12:05:403535.135▲ 0.31
12:05:3534.953535.05▲ 0.354
12:05:3534.953535▲ 0.32
12:05:3134.953535▲ 0.35
12:05:2634.953535▲ 0.31
12:05:0534.953535▲ 0.31
12:04:5534.953534.95▲ 0.251
12:04:3434.953534.95▲ 0.251
12:04:2434.953534.95▲ 0.251
12:04:1234.953534.95▲ 0.251
12:04:0134.953534.95▲ 0.251
12:04:0034.953535▲ 0.32
12:03:5734.953535▲ 0.32
12:03:2634.953535▲ 0.31
12:03:2534.953535▲ 0.31
12:02:5434.953535▲ 0.33
12:02:473535.0535▲ 0.35
12:02:473535.0535▲ 0.320
12:02:423535.0535▲ 0.31
12:02:393535.0535▲ 0.31
12:02:263535.0535.05▲ 0.352
12:02:1935.0535.135.05▲ 0.359
12:01:0235.0535.135.1▲ 0.41
12:00:5835.135.1535.1▲ 0.42
12:00:3835.0535.1535.15▲ 0.458
12:00:2435.135.1535.1▲ 0.41
12:00:0935.135.1535.1▲ 0.41
11:59:5535.135.1535.1▲ 0.41
11:59:5435.0535.135.1▲ 0.43
11:59:543535.0535.05▲ 0.358
11:59:3634.953535▲ 0.35
11:59:3634.953535▲ 0.33
11:59:3634.953535▲ 0.31
11:59:3634.953535▲ 0.312
11:59:3634.953535▲ 0.32
11:59:3534.953535▲ 0.31
11:59:2834.953535▲ 0.31
11:59:2334.953535▲ 0.32
11:59:1734.953535▲ 0.37
11:58:4334.953534.95▲ 0.251
11:58:3134.953534.95▲ 0.251
11:58:2934.953534.95▲ 0.253
11:58:2734.953534.95▲ 0.251
11:58:2334.953534.95▲ 0.251
11:58:0934.953534.95▲ 0.251
11:57:5434.953535▲ 0.31
11:57:3134.953535▲ 0.31
11:57:2134.953535▲ 0.31
11:57:0634.953534.95▲ 0.256
11:55:4834.934.9534.95▲ 0.252
11:55:3734.934.9534.9▲ 0.24
11:54:1534.93534.95▲ 0.259
11:54:0034.934.9534.95▲ 0.251
11:53:3734.93534.9▲ 0.22
11:53:3434.934.9534.95▲ 0.255
11:53:3134.9534.9534.95▲ 0.251
11:53:3134.9534.9534.95▲ 0.258
11:53:2434.934.9534.9▲ 0.22
11:53:0434.934.9534.9▲ 0.24
11:52:4034.934.9534.9▲ 0.21
11:52:3734.8534.934.9▲ 0.27
11:52:3334.8534.934.9▲ 0.23
11:52:2834.8534.934.9▲ 0.21
11:52:2334.8534.934.9▲ 0.218
11:51:4934.834.8534.85▲ 0.153
11:51:4634.834.8534.85▲ 0.152
11:51:2234.734.834.8▲ 0.112
11:51:1634.7534.834.75▲ 0.051
11:51:1134.734.7534.75▲ 0.051
11:51:0734.734.7534.75▲ 0.051
11:50:5934.734.7534.75▲ 0.051
11:50:5834.7534.834.7--5
11:50:5834.7534.834.75▲ 0.055
11:50:4834.734.7534.7--1
11:50:1834.6534.7534.7--1
11:50:0334.734.7534.7--1
11:49:3534.6534.7534.65▼ 0.051
11:49:2734.6534.6534.7--24
11:49:1934.5534.634.6▼ 0.13
11:49:1934.5534.634.6▼ 0.17
11:48:3834.5534.634.55▼ 0.151
11:47:4234.5534.634.6▼ 0.11
11:46:5234.5534.634.6▼ 0.15
11:46:0534.5534.634.6▼ 0.12
11:45:4034.5534.634.55▼ 0.1512
11:43:5834.534.5534.55▼ 0.153
11:43:0834.5534.634.55▼ 0.1514
11:42:3434.5534.634.6▼ 0.12
11:42:2334.5534.634.6▼ 0.12
11:41:5634.5534.634.6▼ 0.11
11:41:5334.5534.634.6▼ 0.12
11:41:5334.5534.634.6▼ 0.11
11:41:4934.5534.634.6▼ 0.11
11:41:3134.5534.634.6▼ 0.16
11:40:5434.534.634.6▼ 0.11
11:40:5134.534.5534.55▼ 0.154
11:40:1134.534.534.55▼ 0.1532
11:40:0634.434.4534.45▼ 0.2510
11:40:0634.434.4534.45▼ 0.2514
11:39:0134.334.434.35▼ 0.351
11:38:3134.3534.434.35▼ 0.356
11:38:1134.3534.434.35▼ 0.3516
11:37:5334.434.4534.4▼ 0.31
11:36:3434.3534.434.4▼ 0.32
11:36:1034.3534.434.4▼ 0.36
11:34:3634.334.3534.35▼ 0.358
11:30:4734.334.3534.35▼ 0.3512
11:27:1734.2534.334.3▼ 0.43
11:26:2934.2534.334.3▼ 0.412
11:24:5334.334.3534.25▼ 0.455
11:22:5734.334.3534.3▼ 0.411
11:20:5134.2534.334.25▼ 0.4510
11:19:1434.2534.2534.3▼ 0.419
11:14:3434.1534.2534.15▼ 0.553
11:13:2534.134.234.2▼ 0.56
11:12:5734.0534.134.1▼ 0.610
11:10:1034.134.234.1▼ 0.616
11:09:5534.134.1534.15▼ 0.552
11:09:5334.134.1534.15▼ 0.551
11:09:4634.1534.234.15▼ 0.551
11:09:4634.134.1534.15▼ 0.551
11:09:3434.1534.234.15▼ 0.552
11:09:0734.134.1534.15▼ 0.554
11:06:1134.1534.234.2▼ 0.513
11:04:3134.134.1534.15▼ 0.551
11:04:1234.0534.134.1▼ 0.634
11:04:1234.0534.134.1▼ 0.613

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
219 104 6238 68387
融券買進 融券賣出 融券餘額 融券限額
0 0 19 68387

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -617 0 277
2025/09/22 -33 0 85
2025/09/19 51 0 4
2025/09/18 111 0 -8
2025/09/17 -2251 -1 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3057喬鼎外接式儲存設備16.05▽0.7▽4.18%
競爭者 7805威聯通外接式儲存設備698△2△0.29%
競爭者 3057喬鼎磁碟陣列控制器16.05▽0.7▽4.18%
競爭者 8277商丞磁碟陣列控制器8.06▽0.05▽0.62%
上游供應商 3035智原ASIC150.5▽0.5▽0.33%
上游供應商 8171天宇電源供應器25.5▽0.35▽1.35%
下游客戶 3706神達伺服器78.8▽0.2▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2495 普 安

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 59
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。