MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 09日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2497 怡利電

怡利電 2497

55.80

△2.00(△3.72%)

開盤：	54.30		最高：	56.00		最低：	53.60
昨收：	53.80		買進：	55.50		賣出：	55.90
總量：	379		金額：	0.21億		2026/05/05 11:55:43

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:54:18	60.6	60.7	60.7	▲ 0.2	1
11:53:52	60.5	60.7	60.5	--	1
11:53:02	60.3	60.5	60.5	--	9
11:53:02	60.3	60.5	60.5	--	1
11:53:01	60.3	60.5	60.3	▼ 0.2	5
11:51:51	60.4	60.7	60.5	--	2
11:51:29	60.4	60.5	60.5	--	2
11:51:29	60.4	60.5	60.5	--	5
11:51:17	60.3	60.5	60.5	--	2
11:51:17	60.3	60.7	60.5	--	1
11:51:03	60.3	60.4	60.5	--	9
11:50:56	60.4	60.4	60.4	▼ 0.1	21
11:50:00	60.4	60.5	60.5	--	7
11:49:17	60.3	60.5	60.5	--	1
11:49:13	60.4	60.5	60.4	▼ 0.1	1
11:49:10	60.4	60.5	60.5	--	1
11:49:10	60.4	60.5	60.5	--	1
11:49:09	60.4	60.5	60.5	--	4
11:49:09	60.4	60.5	60.5	--	6
11:49:05	60.7	60.8	60.7	▲ 0.2	1
11:49:05	60.4	60.7	60.5	--	1
11:49:05	60.4	60.7	60.5	--	5
11:48:49	60.4	60.5	60.5	--	2
11:48:49	60.7	60.8	60.5	--	3
11:48:49	60.7	60.8	60.6	▲ 0.1	6
11:48:36	60.7	60.9	60.7	▲ 0.2	5
11:48:13	60.6	60.8	60.7	▲ 0.2	18
11:48:04	60.6	60.8	60.6	▲ 0.1	1
11:48:04	60.5	60.6	60.6	▲ 0.1	6
11:48:04	60.5	60.6	60.6	▲ 0.1	1
11:48:04	60.7	60.8	60.6	▲ 0.1	13
11:47:58	60.8	60.9	60.8	▲ 0.3	2
11:47:54	60.9	61.1	60.9	▲ 0.4	2
11:47:50	61	61.2	61	▲ 0.5	1
11:47:50	60.9	61	61	▲ 0.5	1
11:47:50	60.9	61	61	▲ 0.5	6
11:47:50	61	61.1	61	▲ 0.5	8
11:47:44	61	61.1	61	▲ 0.5	5
11:46:42	61	61.2	61	▲ 0.5	1
11:46:27	61.2	61.4	61.1	▲ 0.6	2
11:46:27	61.2	61.4	61.1	▲ 0.6	15
11:43:32	61.2	61.4	61.2	▲ 0.7	9
11:30:08	61.2	61.4	61.2	▲ 0.7	1
11:29:26	61.2	61.4	61.2	▲ 0.7	12
11:24:21	61.5	61.6	61.5	▲ 1	2
11:23:54	61.5	61.6	61.5	▲ 1	43
11:09:54	61.8	61.9	61.8	▲ 1.3	19
11:02:02	61.8	61.9	61.6	▲ 1.1	6
10:58:29	61.8	61.9	61.7	▲ 1.2	1
10:54:17	62	62.1	62	▲ 1.5	3
10:53:38	62	62.1	62	▲ 1.5	5
10:52:34	62	62.1	62.1	▲ 1.6	11
10:49:32	62.3	62.6	62.5	▲ 2	10
10:48:14	62.3	62.4	62.3	▲ 1.8	61
10:46:22	62.3	62.5	62.6	▲ 2.1	13
10:45:51	62.3	62.5	62.4	▲ 1.9	5
10:45:44	62.1	62.2	62.5	▲ 2	17
10:45:44	62.1	62.2	62.4	▲ 1.9	5
10:45:41	62.1	62.2	62.4	▲ 1.9	18
10:44:47	62	62.2	62	▲ 1.5	11
10:43:48	62	62.2	62.1	▲ 1.6	49
10:41:20	61.4	61.7	61.5	▲ 1	3
10:40:03	61.5	61.8	61.5	▲ 1	5
10:39:23	61.5	61.8	61.5	▲ 1	1
10:39:06	61.5	61.8	61.6	▲ 1.1	9
10:37:56	61.3	61.6	61.8	▲ 1.3	16
10:35:07	61.2	61.6	61.6	▲ 1.1	20
10:32:24	60.8	61	60.8	▲ 0.3	29
10:25:45	60.5	60.6	60.5	--	3
10:25:19	60	60.1	60.2	▼ 0.3	1
10:25:19	60	60.1	60.3	▼ 0.2	1
10:25:19	60	60.1	60.4	▼ 0.1	8
10:24:23	60	60.1	60.5	--	11
10:23:18	60	60.1	60	▼ 0.5	199
10:17:07	61.3	61.5	61.1	▲ 0.6	49
10:12:28	61.8	61.9	61.7	▲ 1.2	2
10:11:56	61.8	61.8	61.8	▲ 1.3	11
10:11:06	61.8	62	61.8	▲ 1.3	1
10:11:01	61.8	62	61.6	▲ 1.1	2
10:10:55	61.8	62	61.6	▲ 1.1	5
10:10:21	62.5	62.1	62	▲ 1.5	113
10:07:03	62.2	62.4	62.7	▲ 2.2	15
10:06:36	62.2	62.4	62.7	▲ 2.2	146
10:05:54	62.2	62.2	62.1	▲ 1.6	1
10:05:54	62.2	62.2	62.2	▲ 1.7	3
10:05:54	62.2	62.2	62.2	▲ 1.7	186
10:05:15	61.6	62	62.1	▲ 1.6	5
10:05:15	61.6	62	62	▲ 1.5	174
10:03:19	61.3	61.2	61.5	▲ 1	94
09:58:41	61	61.1	61.1	▲ 0.6	19
09:53:18	61.1	61.3	61.2	▲ 0.7	6
09:51:26	61.1	61.4	61.2	▲ 0.7	1
09:50:01	61.1	61.4	61.2	▲ 0.7	14
09:47:09	61.2	61.4	61.2	▲ 0.7	29
09:36:00	61.1	61.2	61.5	▲ 1	19
09:33:19	61	61.1	61	▲ 0.5	27
09:29:12	61.3	61.5	61.3	▲ 0.8	7
09:28:22	61.1	61.2	61.4	▲ 0.9	5
09:27:43	61.2	61.2	61.2	▲ 0.7	10
09:26:22	61	61.2	61	▲ 0.5	10
09:25:58	60.8	60.9	60.9	▲ 0.4	4
09:24:43	60.9	61	60.9	▲ 0.4	7
09:23:41	60.8	61.1	60.8	▲ 0.3	2
09:23:22	60.8	61.1	60.8	▲ 0.3	11
09:23:19	61.1	61.3	60.9	▲ 0.4	42
09:23:07	61.1	61.3	61	▲ 0.5	16
09:22:29	61.5	61.4	61.1	▲ 0.6	23
09:20:51	61.4	61.5	61.5	▲ 1	5
09:20:26	61.6	61.7	61.6	▲ 1.1	1
09:20:26	61.6	61.7	61.6	▲ 1.1	1
09:20:26	61.4	61.5	61.5	▲ 1	27
09:19:45	61.2	61.3	61.3	▲ 0.8	11
09:18:05	61.4	61.6	61.5	▲ 1	18
09:15:58	61.5	61.3	61.5	▲ 1	15
09:14:52	61.2	61.3	61.6	▲ 1.1	6
09:14:34	61.2	61.3	61.5	▲ 1	21
09:13:17	61.1	61.1	61.2	▲ 0.7	1
09:13:10	61.1	61.1	61.2	▲ 0.7	24
09:11:47	61	61.1	61	▲ 0.5	16
09:10:56	61.2	61.3	61.4	▲ 0.9	5
09:10:48	61.1	61.5	61.4	▲ 0.9	11
09:10:15	61.4	61.5	61.4	▲ 0.9	2
09:10:10	61.4	61.4	61.4	▲ 0.9	24
09:09:37	61	61.4	61.5	▲ 1	27
09:09:18	61	61.4	61.4	▲ 0.9	3
09:08:59	61	61.4	61.2	▲ 0.7	9
09:08:01	61.3	60.9	60.8	▲ 0.3	1
09:07:56	61.3	60.9	60.8	▲ 0.3	40
09:06:42	61.3	61.2	61.4	▲ 0.9	19
09:06:23	61.1	61.2	61.2	▲ 0.7	35
09:05:29	60.8	61	61	▲ 0.5	32
09:04:32	60.3	60.5	60.8	▲ 0.3	51
09:03:24	60.3	60.5	60.4	▼ 0.1	3
09:03:23	60.3	60.5	60.2	▼ 0.3	27
09:02:42	61	61.1	60.6	▲ 0.1	35
09:02:03	61	61.2	60.7	▲ 0.2	4
09:01:55	61	61.2	60.6	▲ 0.1	73
09:00:56	60.8	61.1	61	▲ 0.5	18
09:00:36	60.8	61.3	60.8	▲ 0.3	13
09:00:30	61	61.3	61.1	▲ 0.6	12
09:00:26	61	61.3	61.1	▲ 0.6	6
09:00:24	61.1	61.5	61.2	▲ 0.7	17
09:00:21	61.1	61.5	61.2	▲ 0.7	4
09:00:18	61.1	61.5	61.7	▲ 1.2	3
09:00:16	61	61.5	61.3	▲ 0.8	1
09:00:13	61.3	61.7	61.3	▲ 0.8	1
09:00:10	61.5	61.7	61.5	▲ 1	4
09:00:10	61.2	61.6	61.6	▲ 1.1	1
09:00:10	61	61.6	61	▲ 0.5	1
09:00:10	61	61.1	61.1	▲ 0.6	1
09:01:39	60.2	60.4	60.2	▼ 0.3	1
09:01:33	60.1	60.3	60.5	--	1
09:01:33	60.1	60.3	60.3	▼ 0.2	1
09:01:30	60.2	60.3	60.2	▼ 0.3	1
09:01:27	60.1	60.3	60.1	▼ 0.4	1
09:01:23	60.1	60.3	60.1	▼ 0.4	1
09:01:12	60.2	60.6	60.2	▼ 0.3	4
09:01:12	60.4	60.6	60.4	▼ 0.1	1
09:01:12	60.5	60.7	60.5	--	20
09:01:11	60.5	60.8	60.5	--	2
09:01:11	60.6	60.8	60.6	▲ 0.1	1
09:01:04	60.7	60.9	60.7	▲ 0.2	1
09:01:02	60.8	60.9	60.8	▲ 0.3	1
09:01:02	60.8	60.9	60.8	▲ 0.3	10
09:01:01	60.8	60.9	60.8	▲ 0.3	4
09:01:01	61	61.2	60.8	▲ 0.3	2
09:01:01	61	61.2	60.9	▲ 0.4	2
09:01:01	61	61.2	61	▲ 0.5	2
09:01:00	61	61.2	61	▲ 0.5	4
09:00:56	61	61.2	61	▲ 0.5	2
09:00:55	61.1	61.2	61.1	▲ 0.6	1
09:00:53	61	61.2	61	▲ 0.5	1
09:00:51	60.9	61.2	60.9	▲ 0.4	1
09:00:51	60.9	61.2	60.9	▲ 0.4	1
09:00:50	60.9	61.2	61.2	▲ 0.7	1
09:00:50	60.9	61	61	▲ 0.5	1
09:00:50	60.9	61	61	▲ 0.5	1
09:00:48	60.9	61.2	61.2	▲ 0.7	2
09:00:46	60.9	61.2	61.2	▲ 0.7	1
09:00:42	60.8	61	60.8	▲ 0.3	1
09:00:39	60.6	61	61.1	▲ 0.6	1
09:00:39	60.6	61	61	▲ 0.5	1
09:00:37	60.7	61	60.7	▲ 0.2	2
09:00:36	60.6	61	61	▲ 0.5	1
09:00:36	60.6	60.8	60.8	▲ 0.3	1
09:00:34	60.8	61.2	60.8	▲ 0.3	1
09:00:33	61.1	61.2	61.1	▲ 0.6	5
09:00:32	61.2	61.3	60.8	▲ 0.3	5
09:00:32	61.2	61.3	61.2	▲ 0.7	1
09:00:30	61.1	61.4	61.1	▲ 0.6	1
09:00:30	61.2	61.5	61.2	▲ 0.7	1
09:00:30	61.2	61.5	61.5	▲ 1	1
09:00:29	61.2	61.5	61.2	▲ 0.7	1
09:00:28	61	61.6	61	▲ 0.5	4
09:00:28	61	61.1	61.1	▲ 0.6	1
09:00:27	61	61.2	61.2	▲ 0.7	1
09:00:27	61.1	61.2	61.1	▲ 0.6	1
09:00:26	61.1	61.3	61.3	▲ 0.8	1
09:00:26	61.1	61.3	61.1	▲ 0.6	2
09:00:26	61	61.4	61.4	▲ 0.9	1
09:00:26	61	61.3	61.3	▲ 0.8	1
09:00:26	61	61.4	61.4	▲ 0.9	1
09:00:25	61	61.3	61.3	▲ 0.8	1
09:00:24	61.2	61.5	61.2	▲ 0.7	1
09:00:24	61.2	61.4	61.4	▲ 0.9	1
09:00:24	61	61.4	61	▲ 0.5	2
09:00:24	61	61.2	61.2	▲ 0.7	1
09:00:23	61.1	61.2	61.1	▲ 0.6	2
09:00:23	61.1	61.3	61.3	▲ 0.8	1
09:00:23	61.2	61.3	61.2	▲ 0.7	6
09:00:22	61.3	61.6	61.1	▲ 0.6	1
09:00:22	61.3	61.6	61.3	▲ 0.8	2
09:00:21	61.2	61.7	61.2	▲ 0.7	3
09:00:18	61.5	61.6	61.5	▲ 1	1
09:00:18	61.5	61.7	61.7	▲ 1.2	1
09:00:17	61.1	61.5	61.5	▲ 1	1
09:00:17	61.1	61.4	61.4	▲ 0.9	1
09:00:16	61.3	61.5	61.3	▲ 0.8	1
09:00:13	61.3	61.7	61.3	▲ 0.8	1
09:00:10	61.5	61.7	61.5	▲ 1	4
09:00:10	61.2	61.6	61.6	▲ 1.1	1
09:00:10	61	61.6	61	▲ 0.5	1
09:00:10	61	61.1	61.1	▲ 0.6	1
09:00:10	--	--	61	▲ 0.5	116

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
42	64	2838	30699
融券買進	融券賣出	融券餘額	融券限額
0	0	115	30699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-94	0	-2
2025/09/22	-146	0	0
2025/09/19	-227	0	-1
2025/09/18	-113	0	-1
2025/09/17	237	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2415錩新	汽車多媒體設備	0	--	--
競爭者	2442新美齊	汽車多媒體設備	18.45	△0.15	△0.82%
競爭者	6222立軒	汽車多媒體設備	23.1	--	--
競爭者	6722輝創	汽車多媒體設備	39.7	▽0.1	▽0.25%
上游供應商	3702大聯大	IC	102.5	▽2	▽1.91%
上游供應商	2409友達	TFT-LCD	17.9	△0.95	△5.6%
上游供應商	6141柏承	印刷電路板	36.8	△1.8	△5.14%
下游客戶	2204中華	汽車製造	54.7	△0.2	△0.37%
下游客戶	2206三陽工業	汽車製造	57.1	△0.4	△0.71%
下游客戶	2207和泰車	汽車製造	471	▽2	▽0.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2497 怡利電

經營能力		獲利能力
綜合評分	33	綜合評分	65
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	10
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。