| 09:19:44 | 39.75 | 39.8 | 39.75 | ▼ 0.5 | 3 |
| 09:19:38 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 1 |
| 09:19:23 | 39.75 | 39.8 | 39.75 | ▼ 0.5 | 1 |
| 09:19:18 | 39.75 | 39.8 | 39.75 | ▼ 0.5 | 1 |
| 09:19:10 | 39.75 | 39.8 | 39.75 | ▼ 0.5 | 1 |
| 09:19:08 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 1 |
| 09:17:42 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 1 |
| 09:17:40 | 39.8 | 39.85 | 39.8 | ▼ 0.45 | 9 |
| 09:17:32 | 39.8 | 39.85 | 39.85 | ▼ 0.4 | 1 |
| 09:17:19 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 1 |
| 09:17:16 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 1 |
| 09:17:15 | 39.75 | 39.8 | 39.75 | ▼ 0.5 | 3 |
| 09:17:15 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 2 |
| 09:17:12 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 16 |
| 09:16:37 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 1 |
| 09:16:34 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 2 |
| 09:16:23 | 39.75 | 39.8 | 39.8 | ▼ 0.45 | 2 |
| 09:16:17 | 39.75 | 39.85 | 39.8 | ▼ 0.45 | 1 |
| 09:16:17 | 39.75 | 39.85 | 39.8 | ▼ 0.45 | 12 |
| 09:16:05 | 39.75 | 39.85 | 39.8 | ▼ 0.45 | 1 |
| 09:16:05 | 39.8 | 39.85 | 39.8 | ▼ 0.45 | 54 |
| 09:16:04 | 39.8 | 39.85 | 39.8 | ▼ 0.45 | 36 |
| 09:16:01 | 39.8 | 39.85 | 39.8 | ▼ 0.45 | 1 |
| 09:15:52 | 39.8 | 39.85 | 39.8 | ▼ 0.45 | 28 |
| 09:15:17 | 39.85 | 39.9 | 39.9 | ▼ 0.35 | 2 |
| 09:15:09 | 39.85 | 39.9 | 39.9 | ▼ 0.35 | 2 |
| 09:15:06 | 39.85 | 39.9 | 39.9 | ▼ 0.35 | 2 |
| 09:15:01 | 39.85 | 39.9 | 39.9 | ▼ 0.35 | 1 |
| 09:14:43 | 39.85 | 39.9 | 39.9 | ▼ 0.35 | 1 |
| 09:14:41 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 3 |
| 09:14:34 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 10 |
| 09:14:24 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 3 |
| 09:14:09 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 1 |
| 09:14:09 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 1 |
| 09:14:01 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 2 |
| 09:13:57 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:13:33 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:13:32 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 1 |
| 09:13:29 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 5 |
| 09:13:28 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:13:27 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 5 |
| 09:13:19 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:13:18 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:13:15 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:13:13 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:13:13 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 3 |
| 09:13:13 | 39.95 | 40 | 39.95 | ▼ 0.3 | 27 |
| 09:12:55 | 39.95 | 40 | 39.95 | ▼ 0.3 | 1 |
| 09:12:49 | 39.95 | 40 | 39.95 | ▼ 0.3 | 2 |
| 09:12:11 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 2 |
| 09:12:02 | 39.9 | 40 | 39.9 | ▼ 0.35 | 1 |
| 09:11:34 | 39.95 | 40 | 39.9 | ▼ 0.35 | 36 |
| 09:11:34 | 39.95 | 40 | 39.95 | ▼ 0.3 | 4 |
| 09:11:33 | 39.95 | 40 | 39.95 | ▼ 0.3 | 3 |
| 09:10:52 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 7 |
| 09:10:52 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:10:48 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:10:38 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:10:31 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 4 |
| 09:10:16 | 39.9 | 40 | 40 | ▼ 0.25 | 3 |
| 09:10:15 | 39.95 | 40 | 39.95 | ▼ 0.3 | 1 |
| 09:10:06 | 39.95 | 40 | 39.95 | ▼ 0.3 | 6 |
| 09:10:02 | 39.95 | 40 | 40 | ▼ 0.25 | 10 |
| 09:10:01 | 39.95 | 40 | 39.95 | ▼ 0.3 | 18 |
| 09:09:54 | 39.95 | 40 | 40 | ▼ 0.25 | 3 |
| 09:09:53 | 39.95 | 40 | 39.95 | ▼ 0.3 | 1 |
| 09:09:51 | 39.95 | 40 | 39.95 | ▼ 0.3 | 1 |
| 09:09:42 | 39.95 | 40 | 39.95 | ▼ 0.3 | 3 |
| 09:09:40 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 2 |
| 09:09:36 | 39.95 | 40 | 39.95 | ▼ 0.3 | 1 |
| 09:09:34 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:09:32 | 39.9 | 39.95 | 39.95 | ▼ 0.3 | 1 |
| 09:09:31 | 39.9 | 39.95 | 39.9 | ▼ 0.35 | 36 |
| 09:09:12 | 40 | 40.05 | 40 | ▼ 0.25 | 1 |
| 09:08:49 | 40 | 40.05 | 40 | ▼ 0.25 | 2 |
| 09:08:49 | 39.95 | 40.05 | 39.95 | ▼ 0.3 | 2 |
| 09:08:47 | 40 | 40.05 | 39.95 | ▼ 0.3 | 13 |
| 09:08:42 | 40 | 40.05 | 40 | ▼ 0.25 | 7 |
| 09:08:42 | 40 | 40.05 | 40 | ▼ 0.25 | 2 |
| 09:08:34 | 40 | 40.05 | 40 | ▼ 0.25 | 1 |
| 09:08:30 | 40 | 40.05 | 40 | ▼ 0.25 | 2 |
| 09:08:30 | 40 | 40.05 | 40 | ▼ 0.25 | 3 |
| 09:08:28 | 40 | 40.05 | 40 | ▼ 0.25 | 5 |
| 09:08:20 | 39.95 | 40 | 40 | ▼ 0.25 | 6 |
| 09:08:18 | 39.95 | 40 | 40 | ▼ 0.25 | 5 |
| 09:07:53 | 39.95 | 40 | 40 | ▼ 0.25 | 3 |
| 09:07:20 | 39.95 | 40 | 40 | ▼ 0.25 | 1 |
| 09:07:05 | 40 | 40.1 | 40 | ▼ 0.25 | 1 |
| 09:07:03 | 40 | 40.1 | 40 | ▼ 0.25 | 6 |
| 09:06:32 | 39.95 | 40 | 40 | ▼ 0.25 | 1 |
| 09:06:31 | 39.95 | 40 | 39.95 | ▼ 0.3 | 5 |
| 09:06:24 | 39.95 | 40 | 40 | ▼ 0.25 | 1 |
| 09:06:10 | 39.95 | 40 | 40 | ▼ 0.25 | 1 |
| 09:06:03 | 40 | 40.1 | 40 | ▼ 0.25 | 69 |
| 09:06:03 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 6 |
| 09:05:50 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 6 |
| 09:05:46 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 1 |
| 09:05:46 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 4 |
| 09:05:45 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 5 |
| 09:05:36 | 40.05 | 40.1 | 40.1 | ▼ 0.15 | 2 |
| 09:05:29 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 1 |
| 09:05:23 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 8 |
| 09:05:22 | 40.05 | 40.1 | 40.1 | ▼ 0.15 | 10 |
| 09:05:12 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 1 |
| 09:05:02 | 40.05 | 40.1 | 40.1 | ▼ 0.15 | 1 |
| 09:04:46 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 7 |
| 09:04:29 | 40 | 40.1 | 40 | ▼ 0.25 | 1 |
| 09:04:21 | 40.05 | 40.15 | 40 | ▼ 0.25 | 6 |
| 09:04:14 | 40.1 | 40.2 | 40.05 | ▼ 0.2 | 5 |
| 09:04:14 | 40.1 | 40.2 | 40.1 | ▼ 0.15 | 5 |
| 09:04:14 | 40.05 | 40.1 | 40.15 | ▼ 0.1 | 6 |
| 09:04:14 | 40.05 | 40.1 | 40.1 | ▼ 0.15 | 4 |
| 09:04:10 | 40.05 | 40.15 | 40.05 | ▼ 0.2 | 7 |
| 09:04:10 | 40.05 | 40.15 | 40.15 | ▼ 0.1 | 3 |
| 09:04:07 | 40.1 | 40.15 | 40.1 | ▼ 0.15 | 1 |
| 09:04:07 | 40.1 | 40.15 | 40.1 | ▼ 0.15 | 1 |
| 09:04:07 | 40.1 | 40.15 | 40.1 | ▼ 0.15 | 2 |
| 09:04:00 | 40.1 | 40.15 | 40.15 | ▼ 0.1 | 1 |
| 09:03:52 | 40.05 | 40.1 | 40.1 | ▼ 0.15 | 3 |
| 09:03:50 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 20 |
| 09:03:49 | 40.05 | 40.1 | 40.1 | ▼ 0.15 | 1 |
| 09:03:44 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 3 |
| 09:03:35 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 1 |
| 09:03:33 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 3 |
| 09:03:26 | 40.05 | 40.1 | 40.05 | ▼ 0.2 | 6 |
| 09:03:10 | 40 | 40.1 | 40.1 | ▼ 0.15 | 15 |
| 09:03:00 | 40.05 | 40.2 | 40.05 | ▼ 0.2 | 10 |
| 09:02:58 | 40 | 40.05 | 40.05 | ▼ 0.2 | 4 |
| 09:02:58 | 40.05 | 40.2 | 40.05 | ▼ 0.2 | 25 |
| 09:02:45 | 40.1 | 40.25 | 40.1 | ▼ 0.15 | 14 |
| 09:02:40 | 40.1 | 40.25 | 40.2 | ▼ 0.05 | 8 |
| 09:02:24 | 40.2 | 40.25 | 40.2 | ▼ 0.05 | 10 |
| 09:02:21 | 40.2 | 40.3 | 40.2 | ▼ 0.05 | 9 |
| 09:02:12 | 40.2 | 40.3 | 40.25 | -- | 2 |
| 09:02:05 | 40.3 | 40.3 | 40.25 | -- | 5 |
| 09:02:04 | 40.3 | 40.4 | 40.35 | ▲ 0.1 | 13 |
| 09:02:03 | 40.3 | 40.4 | 40.3 | ▲ 0.05 | 2 |
| 09:01:58 | 40.3 | 40.35 | 40.3 | ▲ 0.05 | 5 |
| 09:01:49 | 40.3 | 40.45 | 40.4 | ▲ 0.15 | 14 |
| 09:01:46 | 40.3 | 40.4 | 40.4 | ▲ 0.15 | 8 |
| 09:01:46 | 40.3 | 40.4 | 40.35 | ▲ 0.1 | 5 |
| 09:01:41 | 40.3 | 40.4 | 40.3 | ▲ 0.05 | 1 |
| 09:01:40 | 40.3 | 40.4 | 40.4 | ▲ 0.15 | 5 |
| 09:01:39 | 40.35 | 40.4 | 40.35 | ▲ 0.1 | 6 |
| 09:01:29 | 40.4 | 40.45 | 40.4 | ▲ 0.15 | 2 |
| 09:01:29 | 40.4 | 40.45 | 40.4 | ▲ 0.15 | 1 |
| 09:01:28 | 40.4 | 40.45 | 40.45 | ▲ 0.2 | 4 |
| 09:01:23 | 40.45 | 40.5 | 40.45 | ▲ 0.2 | 3 |
| 09:01:23 | 40.45 | 40.5 | 40.45 | ▲ 0.2 | 5 |
| 09:01:22 | 40.45 | 40.5 | 40.45 | ▲ 0.2 | 10 |
| 09:01:21 | 40.45 | 40.5 | 40.5 | ▲ 0.25 | 7 |
| 09:01:18 | 40.45 | 40.5 | 40.45 | ▲ 0.2 | 1 |
| 09:01:17 | 40.35 | 40.45 | 40.45 | ▲ 0.2 | 23 |
| 09:01:15 | 40.35 | 40.45 | 40.45 | ▲ 0.2 | 2 |
| 09:01:14 | 40.35 | 40.4 | 40.4 | ▲ 0.15 | 2 |
| 09:01:14 | 40.4 | 40.35 | 40.4 | ▲ 0.15 | 1 |
| 09:01:13 | 40.4 | 40.35 | 40.45 | ▲ 0.2 | 7 |
| 09:01:13 | 40.4 | 40.35 | 40.45 | ▲ 0.2 | 9 |
| 09:01:13 | 40.4 | 40.35 | 40.45 | ▲ 0.2 | 1 |
| 09:01:13 | 40.4 | 40.35 | 40.45 | ▲ 0.2 | 32 |
| 09:01:13 | 40.35 | 40.35 | 40.4 | ▲ 0.15 | 42 |
| 09:01:13 | 40.35 | 40.35 | 40.4 | ▲ 0.15 | 1 |
| 09:01:11 | 40.3 | 40.35 | 40.4 | ▲ 0.15 | 2 |
| 09:01:09 | 40.35 | 40.35 | 40.4 | ▲ 0.15 | 1 |
| 09:01:09 | 40.35 | 40.35 | 40.4 | ▲ 0.15 | 2 |
| 09:01:09 | 40.35 | 40.35 | 40.4 | ▲ 0.15 | 41 |
| 09:01:09 | 40.25 | 40.35 | 40.35 | ▲ 0.1 | 1 |
| 09:01:06 | 40.25 | 40.3 | 40.3 | ▲ 0.05 | 1 |
| 09:01:06 | 40.2 | 40.3 | 40.3 | ▲ 0.05 | 7 |
| 09:01:05 | 40.25 | 40.3 | 40.35 | ▲ 0.1 | 22 |
| 09:01:05 | 40.25 | 40.3 | 40.3 | ▲ 0.05 | 8 |
| 09:01:03 | 40.25 | 40.3 | 40.3 | ▲ 0.05 | 1 |
| 09:01:02 | 40.25 | 40.3 | 40.25 | -- | 1 |
| 09:01:02 | 40.2 | 40.25 | 40.25 | -- | 7 |
| 09:01:02 | 40.2 | 40.25 | 40.25 | -- | 1 |
| 09:01:02 | 40.25 | 40.3 | 40.25 | -- | 2 |
| 09:01:01 | 40.25 | 40.3 | 40.25 | -- | 1 |
| 09:00:58 | 40.2 | 40.25 | 40.25 | -- | 8 |
| 09:00:57 | 40.2 | 40.25 | 40.25 | -- | 8 |
| 09:00:42 | 40.1 | 40.25 | 40.2 | ▼ 0.05 | 1 |
| 09:00:38 | 40.1 | 40.2 | 40.25 | -- | 18 |
| 09:00:38 | 40.1 | 40.2 | 40.2 | ▼ 0.05 | 2 |
| 09:00:38 | 40.1 | 40.2 | 40.1 | ▼ 0.15 | 1 |
| 09:00:28 | 40.15 | 40.25 | 40.1 | ▼ 0.15 | 7 |
| 09:00:28 | 40.15 | 40.25 | 40.15 | ▼ 0.1 | 4 |
| 09:00:24 | 40.15 | 40.25 | 40.25 | -- | 1 |
| 09:00:22 | 40.15 | 40.2 | 40.2 | ▼ 0.05 | 1 |
| 09:00:21 | 40.15 | 40.2 | 40.2 | ▼ 0.05 | 1 |
| 09:00:15 | 40.15 | 40.25 | 40.25 | -- | 1 |
| 09:00:13 | 40.2 | 40.3 | 40.15 | ▼ 0.1 | 3 |
| 09:00:13 | 40.2 | 40.3 | 40.2 | ▼ 0.05 | 4 |
| 09:00:08 | 40.15 | 40.25 | 40.25 | -- | 3 |
| 09:00:07 | 40.2 | 40.25 | 40.2 | ▼ 0.05 | 3 |
| 09:00:07 | 40.2 | 40.25 | 40.2 | ▼ 0.05 | 1 |
| 09:00:08 | 40.15 | 40.25 | 40.25 | -- | 3 |
| 09:00:07 | 40.2 | 40.25 | 40.2 | ▼ 0.05 | 3 |
| 09:00:07 | 40.2 | 40.25 | 40.2 | ▼ 0.05 | 1 |
| 09:00:07 | 40.25 | 40.3 | 40.25 | -- | 5 |
| 09:00:07 | 40.25 | 40.3 | 40.25 | -- | 22 |
| 09:00:07 | 40.3 | 40.35 | 40.3 | ▲ 0.05 | 20 |
| 09:00:07 | -- | -- | 40.35 | ▲ 0.1 | 138 |
|
|