MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2501 國建

國建 2501

23.15

△0.70(△3.12%)
開盤： 22.50   最高： 23.20   最低： 22.50
昨收： 22.45   買進： 23.10   賣出： 23.15
總量： 3,156   金額： 0.72億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.15▲ 0.72
13:30:0023.123.1523.15▲ 0.7159
13:24:5823.123.1523.15▲ 0.73
13:24:5423.123.1523.1▲ 0.651
13:24:5323.123.1523.15▲ 0.71
13:24:4223.123.1523.15▲ 0.79
13:24:3523.123.1523.15▲ 0.73
13:24:2623.123.1523.1▲ 0.654
13:24:2523.123.1523.1▲ 0.652
13:24:2423.123.1523.1▲ 0.651
13:24:2423.123.1523.1▲ 0.651
13:24:2123.123.1523.15▲ 0.75
13:24:0723.123.1523.1▲ 0.652
13:23:4323.123.1523.15▲ 0.71
13:23:4023.123.1523.15▲ 0.74
13:23:1023.123.1523.1▲ 0.655
13:22:4423.123.1523.1▲ 0.653
13:20:0723.0523.123.1▲ 0.6594
13:19:4223.123.1523.1▲ 0.655
13:19:1823.123.1523.1▲ 0.651
13:19:1823.123.1523.1▲ 0.651
13:19:0723.123.1523.15▲ 0.71
13:18:1023.123.1523.1▲ 0.651
13:18:1023.123.1523.1▲ 0.6539
13:17:0723.123.1523.1▲ 0.651
13:16:5823.123.1523.1▲ 0.653
13:15:3923.123.1523.1▲ 0.651
13:15:1423.123.1523.15▲ 0.71
13:15:0123.123.1523.1▲ 0.653
13:13:5223.123.1523.15▲ 0.719
13:12:5623.123.1523.1▲ 0.651
13:11:1923.123.1523.1▲ 0.652
13:10:4123.123.1523.15▲ 0.72
13:09:4923.123.1523.15▲ 0.71
13:09:3423.123.1523.15▲ 0.72
13:09:1323.123.1523.15▲ 0.77
13:08:2423.123.1523.1▲ 0.655
13:08:0523.123.1523.15▲ 0.74
13:08:0523.123.1523.15▲ 0.77
13:07:5023.123.1523.15▲ 0.74
13:07:2123.123.1523.15▲ 0.71
13:06:5323.123.1523.15▲ 0.73
13:05:4823.123.1523.15▲ 0.75
13:05:4823.123.1523.15▲ 0.75
13:05:0523.123.1523.15▲ 0.74
13:03:5523.123.1523.15▲ 0.79
13:01:2723.123.1523.15▲ 0.73
13:00:5323.123.1523.1▲ 0.651
12:59:2323.123.1523.1▲ 0.651
12:59:0323.123.1523.15▲ 0.71
12:57:3823.123.1523.15▲ 0.71
12:56:5423.123.1523.1▲ 0.652
12:55:1623.123.1523.15▲ 0.71
12:54:2223.123.223.2▲ 0.751
12:54:1623.1523.223.15▲ 0.711
12:54:0423.123.1523.15▲ 0.77
12:54:0423.123.1523.15▲ 0.71
12:53:4223.123.1523.15▲ 0.71
12:53:3823.1523.223.15▲ 0.73
12:53:3823.1523.223.15▲ 0.72
12:53:3423.1523.223.15▲ 0.71
12:53:3423.123.1523.15▲ 0.72
12:53:3423.123.1523.15▲ 0.71
12:53:3423.1523.223.15▲ 0.758
12:53:2623.1523.223.15▲ 0.71
12:53:1923.1523.223.15▲ 0.72
12:52:4623.1523.223.15▲ 0.72
12:51:5823.1523.223.15▲ 0.71
12:51:4023.1523.223.15▲ 0.71
12:51:1223.1523.223.2▲ 0.751
12:50:0723.1523.223.2▲ 0.752
12:48:4323.1523.223.2▲ 0.751
12:48:2723.1523.223.15▲ 0.72
12:46:5623.1523.223.15▲ 0.71
12:46:3523.1523.223.15▲ 0.75
12:46:3523.1523.223.2▲ 0.7510
12:43:5923.1523.223.2▲ 0.752
12:43:4923.1523.223.2▲ 0.751
12:43:4723.1523.223.2▲ 0.7510
12:43:0623.1523.223.15▲ 0.72
12:42:5923.1523.223.15▲ 0.71
12:42:2023.1523.223.15▲ 0.75
12:42:0923.1523.223.15▲ 0.74
12:40:4623.1523.223.15▲ 0.71
12:40:3223.1523.223.2▲ 0.753
12:39:3923.1523.223.15▲ 0.72
12:38:5923.123.1523.15▲ 0.71
12:38:5823.123.1523.15▲ 0.71
12:38:5623.123.1523.15▲ 0.71
12:38:5523.123.1523.15▲ 0.73
12:38:5523.123.1523.15▲ 0.71
12:38:5323.123.1523.15▲ 0.71
12:38:5123.123.1523.15▲ 0.71
12:38:4923.123.1523.15▲ 0.71
12:38:4723.123.1523.15▲ 0.71
12:38:4623.123.1523.15▲ 0.71
12:38:4523.123.1523.15▲ 0.71
12:38:4423.123.1523.15▲ 0.73
12:38:4423.123.1523.15▲ 0.71
12:38:4323.123.1523.15▲ 0.750
12:38:4123.123.1523.15▲ 0.71
12:37:2123.123.1523.15▲ 0.71
12:35:0223.0523.123.1▲ 0.6529
12:34:2023.123.1523.1▲ 0.651
12:34:2023.123.1523.1▲ 0.6520
12:33:5723.123.1523.1▲ 0.658
12:33:4023.123.1523.15▲ 0.71
12:33:1223.123.1523.1▲ 0.652
12:33:1023.123.1523.1▲ 0.653
12:33:0623.123.1523.1▲ 0.6540
12:30:4623.123.1523.1▲ 0.653
12:29:1023.123.1523.15▲ 0.71
12:29:0123.123.1523.1▲ 0.651
12:27:0623.123.1523.1▲ 0.657
12:26:1223.1523.223.15▲ 0.743
12:26:1223.1523.223.15▲ 0.710
12:25:4923.1523.223.15▲ 0.71
12:25:4823.1523.223.15▲ 0.72
12:25:1523.1523.223.15▲ 0.75
12:25:0723.1523.223.15▲ 0.72
12:24:5423.1523.223.15▲ 0.71
12:24:4023.1523.223.15▲ 0.710
12:22:4123.1523.223.15▲ 0.77
12:22:4023.1523.223.15▲ 0.71
12:22:2823.1523.223.15▲ 0.71
12:22:2523.1523.223.15▲ 0.75
12:21:5923.1523.223.15▲ 0.72
12:21:5123.1523.223.15▲ 0.71
12:21:2623.1523.223.15▲ 0.72
12:21:0523.123.1523.15▲ 0.738
12:21:0423.123.1523.15▲ 0.73
12:21:0323.123.1523.15▲ 0.719
12:21:0323.123.1523.15▲ 0.71
12:21:0323.123.1523.15▲ 0.74
12:21:0323.123.1523.15▲ 0.78
12:20:3923.123.1523.1▲ 0.651
12:20:1923.0523.123.1▲ 0.651
12:20:0323.0523.1523.15▲ 0.710
12:19:4423.0523.1523.15▲ 0.710
12:19:2123.123.1523.1▲ 0.652
12:19:2123.0523.123.1▲ 0.6537
12:19:2123.0523.123.1▲ 0.6510
12:18:0723.0523.123.05▲ 0.65
12:17:5623.0523.123.05▲ 0.61
12:17:5623.0523.123.05▲ 0.61
12:17:562323.0523.05▲ 0.62
12:17:5623.0523.123.05▲ 0.62
12:17:5623.0523.123.05▲ 0.662
12:17:2723.0523.123.05▲ 0.61
12:16:4323.0523.123.05▲ 0.63
12:16:3623.0523.123.05▲ 0.64
12:16:0623.0523.123.05▲ 0.61
12:15:5923.0523.123.1▲ 0.651
12:15:5923.0523.123.05▲ 0.65
12:14:2523.0523.123.05▲ 0.63
12:14:1923.0523.123.1▲ 0.651
12:12:4923.0523.123.1▲ 0.655
12:10:2423.0523.123.1▲ 0.655
12:09:1223.0523.123.05▲ 0.61
12:09:0623.0523.123.05▲ 0.612
12:07:0223.0523.123.05▲ 0.61
12:06:4823.0523.123.05▲ 0.61
12:05:0023.0523.123.1▲ 0.651
12:03:4223.0523.123.1▲ 0.651
12:02:3023.0523.123.1▲ 0.651
12:02:3023.0523.123.1▲ 0.651
12:01:4523.0523.123.1▲ 0.651
12:01:0423.0523.123.1▲ 0.6510
11:59:5223.0523.123.05▲ 0.62
11:59:3923.0523.123.05▲ 0.61
11:58:2023.0523.123.05▲ 0.61
11:57:4923.0523.123.05▲ 0.61
11:57:2923.0523.123.05▲ 0.63
11:56:4523.0523.123.05▲ 0.65
11:56:3923.0523.123.1▲ 0.651
11:56:3923.0523.123.1▲ 0.6510
11:56:1723.0523.123.1▲ 0.651
11:56:1523.0523.123.1▲ 0.6520
11:55:5623.0523.123.1▲ 0.651
11:54:5223.0523.123.1▲ 0.651
11:54:1123.0523.123.1▲ 0.651
11:54:1123.0523.123.1▲ 0.6515
11:53:5523.0523.123.05▲ 0.62
11:53:4923.0523.123.1▲ 0.651
11:53:4923.0523.123.1▲ 0.6520
11:53:3223.0523.123.1▲ 0.651
11:53:3223.0523.123.1▲ 0.655
11:53:2823.0523.123.1▲ 0.651
11:53:1623.0523.123.1▲ 0.651
11:53:1123.0523.123.1▲ 0.651
11:52:4323.0523.123.1▲ 0.651
11:52:3223.0523.123.05▲ 0.610
11:52:2523.0523.123.1▲ 0.651
11:52:2523.0523.123.1▲ 0.651
11:52:2423.0523.123.1▲ 0.655
11:52:0423.0523.123.1▲ 0.651
11:51:532323.123.1▲ 0.653
11:51:4723.0523.1523.05▲ 0.61
11:51:4523.0523.1523.15▲ 0.71
11:51:4523.123.1523.1▲ 0.652
11:51:4523.0523.123.1▲ 0.6525
11:51:4523.0523.123.1▲ 0.651
11:51:4423.0523.123.05▲ 0.64
11:51:4323.0523.123.1▲ 0.651
11:51:4323.0523.123.1▲ 0.652
11:51:4323.0523.123.1▲ 0.6512
11:51:432323.0523.05▲ 0.633
11:51:4322.952323▲ 0.55148
11:51:4322.952323▲ 0.5530
11:50:5522.922.9522.95▲ 0.51
11:48:3922.922.9522.95▲ 0.51
11:47:3622.922.9522.95▲ 0.51
11:47:1622.92322.9▲ 0.451
11:47:0122.922.9522.95▲ 0.51
11:47:0122.922.9522.95▲ 0.51
11:47:0022.922.9522.95▲ 0.51
11:46:2422.922.9522.95▲ 0.52
11:46:0922.922.9522.95▲ 0.53
11:45:5122.952322.95▲ 0.51
11:45:2922.952322.95▲ 0.51
11:45:0422.922.9522.95▲ 0.52
11:44:5022.922.9522.95▲ 0.52
11:44:5022.922.9522.95▲ 0.520
11:44:4222.922.9522.95▲ 0.51
11:44:0022.952322.95▲ 0.51
11:43:5222.952322.95▲ 0.51
11:43:0322.92323▲ 0.551
11:42:3522.922.9522.95▲ 0.51
11:42:1422.952322.95▲ 0.51
11:42:1422.952322.95▲ 0.54
11:42:1422.922.9522.95▲ 0.57
11:42:1422.922.9522.95▲ 0.511
11:42:1422.922.9522.95▲ 0.510
11:41:3322.922.9522.95▲ 0.51
11:41:0522.922.9522.95▲ 0.53
11:40:2522.922.9522.95▲ 0.51
11:37:0822.952322.95▲ 0.51
11:36:5922.922.9522.95▲ 0.51
11:36:5822.922.9522.95▲ 0.57
11:36:5622.922.9522.95▲ 0.518
11:36:5522.922.9522.95▲ 0.530
11:35:1422.922.9522.9▲ 0.452
11:34:1322.922.9522.9▲ 0.457
11:33:4222.922.9522.9▲ 0.452
11:29:3022.922.9522.95▲ 0.51
11:29:1522.922.9522.9▲ 0.451
11:28:0122.922.9522.95▲ 0.52
11:25:2922.922.9522.9▲ 0.453
11:24:2222.922.9522.95▲ 0.51
11:21:4122.922.9522.9▲ 0.451
11:17:0722.922.9522.95▲ 0.51
11:15:5122.922.9522.95▲ 0.55
11:13:2122.922.9522.95▲ 0.52
11:11:3222.922.9522.95▲ 0.54
11:11:1422.922.9522.9▲ 0.452
11:11:0122.922.9522.95▲ 0.55
11:09:5422.922.9522.95▲ 0.51
11:09:5222.922.9522.95▲ 0.51
11:09:4822.952322.95▲ 0.57
11:09:4822.952322.95▲ 0.510
11:09:1622.952322.95▲ 0.52
11:09:0222.952322.95▲ 0.51
11:08:5422.952322.95▲ 0.51
11:08:3722.952322.95▲ 0.51
11:07:3822.952322.95▲ 0.510
11:07:2822.922.9522.95▲ 0.5101
11:05:5222.8522.922.9▲ 0.451
11:03:3522.8522.922.9▲ 0.455
11:03:2922.8522.922.9▲ 0.451
11:03:2922.922.9522.9▲ 0.459
11:03:2822.922.9522.9▲ 0.451
11:03:0322.922.9522.9▲ 0.457
11:02:4722.922.9522.9▲ 0.455
11:02:1322.922.9522.9▲ 0.4519
11:01:2322.922.9522.9▲ 0.451
11:00:5422.922.9522.9▲ 0.451
11:00:3022.922.9522.9▲ 0.451
10:59:3222.922.9522.95▲ 0.51
10:57:4622.922.9522.95▲ 0.54
10:56:1722.922.9522.95▲ 0.54
10:54:3722.8522.922.9▲ 0.4510
10:54:0022.922.9522.9▲ 0.453
10:53:3122.922.9522.9▲ 0.451
10:53:2722.922.9522.9▲ 0.4510
10:53:2222.922.9522.9▲ 0.452
10:53:1622.922.9522.9▲ 0.452
10:52:5322.922.9522.9▲ 0.458
10:52:3822.922.9522.9▲ 0.452
10:52:1222.922.9522.9▲ 0.4510
10:51:4422.922.9522.9▲ 0.4512
10:50:1522.8522.922.9▲ 0.451
10:50:1222.8522.922.9▲ 0.456
10:48:4422.922.9522.85▲ 0.429
10:48:4422.922.9522.9▲ 0.4511
10:48:4322.922.9522.95▲ 0.51
10:48:4322.8522.922.9▲ 0.4544
10:48:0022.8522.922.85▲ 0.42
10:47:4822.8522.922.85▲ 0.45
10:47:2122.8522.922.85▲ 0.41
10:46:3622.8522.922.85▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 246 8428 289890
融券買進 融券賣出 融券餘額 融券限額
5 3 44 289890

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 232 0 -222
2025/09/22 514 0 35
2025/09/19 74 0 -775
2025/09/18 674 0 240
2025/09/17 13 0 294

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建10.25△0.2△1.99%
競爭者 1416廣豐營建11.4△0.45△4.11%
競爭者 2107厚生營建25.35▽0.15▽0.59%
競爭者 2506太設營建8.6△0.03△0.35%
競爭者 2511太子營建8.29△0.04△0.48%
競爭者 2520冠德營建35.25△0.8△2.32%
競爭者 2524京城營建34.65△0.05△0.14%
競爭者 2527宏璟營建46.35▽0.4▽0.86%
競爭者 2534宏盛營建17▽0.05▽0.29%
競爭者 2545皇翔營建34.95△1.05△3.1%
競爭者 3056富華新營建14.1----
競爭者 3188鑫龍騰營建23.55△0.45△1.95%
競爭者 3266昇陽營建13.95△0.1△0.72%
競爭者 5508永信建營建53.9▽0.7▽1.28%
競爭者 5522遠雄營建63▽2.1▽3.23%
競爭者 5525順天營建21.75▽0.3▽1.36%
競爭者 5531鄉林營建7.37▽0.08▽1.07%
競爭者 9945潤泰新營建27.2△0.15△0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2501 國 建

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 67
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 37
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。