| 13:30:00 | 18.85 | 18.95 | 18.95 | ▼ 0.55 | 29 |
| 13:23:25 | 18.85 | 18.9 | 18.85 | ▼ 0.65 | 19 |
| 13:03:38 | 18.85 | 18.9 | 18.9 | ▼ 0.6 | 1 |
| 13:03:38 | 18.85 | 18.9 | 18.9 | ▼ 0.6 | 8 |
| 12:51:52 | 18.85 | 18.9 | 18.9 | ▼ 0.6 | 2 |
| 12:44:40 | 18.85 | 18.9 | 18.85 | ▼ 0.65 | 1 |
| 12:43:39 | 18.85 | 18.9 | 18.8 | ▼ 0.7 | 7 |
| 12:41:17 | 18.8 | 18.9 | 18.85 | ▼ 0.65 | 7 |
| 12:35:02 | 18.8 | 18.85 | 18.8 | ▼ 0.7 | 13 |
| 12:27:39 | 18.75 | 18.85 | 18.8 | ▼ 0.7 | 1 |
| 12:21:41 | 18.75 | 18.8 | 18.8 | ▼ 0.7 | 9 |
| 12:05:03 | 18.75 | 18.8 | 18.75 | ▼ 0.75 | 1 |
| 12:03:17 | 18.75 | 18.8 | 18.8 | ▼ 0.7 | 13 |
| 11:52:21 | 18.8 | 18.85 | 18.8 | ▼ 0.7 | 8 |
| 11:41:49 | 18.85 | 18.9 | 18.8 | ▼ 0.7 | 32 |
| 11:00:23 | 18.85 | 18.95 | 18.85 | ▼ 0.65 | 37 |
| 10:49:37 | 18.9 | 18.95 | 18.95 | ▼ 0.55 | 27 |
| 10:35:13 | 18.95 | 19.05 | 19 | ▼ 0.5 | 6 |
| 10:34:06 | 19 | 19.05 | 19 | ▼ 0.5 | 17 |
| 10:16:23 | 19.05 | 19.1 | 19.05 | ▼ 0.45 | 1 |
| 10:16:23 | 19.05 | 19.1 | 19.05 | ▼ 0.45 | 23 |
| 09:57:16 | 19.05 | 19.1 | 19.15 | ▼ 0.35 | 26 |
| 09:44:15 | 19.1 | 19.2 | 19.1 | ▼ 0.4 | 86 |
| 09:12:19 | 19.15 | 19.2 | 19.15 | ▼ 0.35 | 52 |
|
|